Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 11:00:002026-08-06 11:10:17SK5m2026-08-06 11:00:00raw506,000원508,000원505,000원507,000원1,495
stock-5m2026-08-06 10:55:002026-08-06 11:05:17SK5m2026-08-06 10:55:00raw507,500원508,000원505,000원506,000원1,788
stock-5m2026-08-06 10:50:002026-08-06 11:00:18SK5m2026-08-06 10:50:00raw508,000원509,000원505,000원507,000원1,977
stock-5m2026-08-06 10:45:002026-08-06 10:55:18SK5m2026-08-06 10:45:00raw507,000원510,000원505,000원507,000원2,006
stock-5m2026-08-06 10:40:002026-08-06 10:50:17SK5m2026-08-06 10:40:00raw507,000원510,000원506,000원507,000원1,773
stock-5m2026-08-06 10:35:002026-08-06 10:45:17SK5m2026-08-06 10:35:00raw506,000원508,000원503,000원507,000원2,699
stock-5m2026-08-06 10:30:002026-08-06 10:40:18SK5m2026-08-06 10:30:00raw507,000원509,000원504,000원505,000원2,027
stock-5m2026-08-06 10:25:002026-08-06 10:35:17SK5m2026-08-06 10:25:00raw506,000원507,000원502,000원504,000원2,482
stock-5m2026-08-06 10:20:002026-08-06 10:30:17SK5m2026-08-06 10:20:00raw507,000원509,000원504,000원506,000원2,013
stock-5m2026-08-06 10:15:002026-08-06 10:25:18SK5m2026-08-06 10:15:00raw511,000원512,000원507,000원507,000원2,889
stock-5m2026-08-06 10:10:002026-08-06 10:20:18SK5m2026-08-06 10:10:00raw513,000원515,000원510,000원511,000원3,090
stock-5m2026-08-06 10:05:002026-08-06 10:15:17SK5m2026-08-06 10:05:00raw513,000원517,000원512,000원513,000원1,625
stock-5m2026-08-06 10:00:002026-08-06 10:10:18SK5m2026-08-06 10:00:00raw515,000원516,000원512,000원513,000원1,398
stock-5m2026-08-06 09:55:002026-08-06 10:05:18SK5m2026-08-06 09:55:00raw512,000원516,000원511,000원515,000원1,948
stock-5m2026-08-06 09:50:002026-08-06 10:00:17SK5m2026-08-06 09:50:00raw517,000원517,000원512,000원513,000원1,653
stock-5m2026-08-06 09:45:002026-08-06 09:55:17SK5m2026-08-06 09:45:00raw518,000원519,000원516,000원516,000원1,600
stock-5m2026-08-06 09:40:002026-08-06 09:55:17SK5m2026-08-06 09:40:00raw521,000원523,000원517,000원518,000원2,128
stock-5m2026-08-06 09:35:002026-08-06 09:45:18SK5m2026-08-06 09:35:00raw521,000원524,000원520,000원521,000원1,611
stock-5m2026-08-06 09:30:002026-08-06 09:40:17SK5m2026-08-06 09:30:00raw524,000원527,000원521,000원521,000원1,872
stock-5m2026-08-06 09:25:002026-08-06 09:35:18SK5m2026-08-06 09:25:00raw531,000원532,000원524,000원524,000원1,828
stock-5m2026-08-06 09:20:002026-08-06 09:30:19SK5m2026-08-06 09:20:00raw532,000원535,000원530,000원531,000원1,452
stock-5m2026-08-06 09:15:002026-08-06 09:25:17SK5m2026-08-06 09:15:00raw535,000원536,000원531,000원532,000원1,513
stock-5m2026-08-06 09:10:002026-08-06 09:20:18SK5m2026-08-06 09:10:00raw534,000원534,000원528,000원534,000원2,219
stock-5m2026-08-06 09:05:002026-08-06 09:15:18SK5m2026-08-06 09:05:00raw540,000원543,000원533,000원534,000원2,565
stock2026-08-062026-08-06 18:00:04SK1d2026-08-06 09:00:00raw543,000원546,000원502,000원509,000원159,117
stock-5m2026-08-06 09:00:002026-08-06 09:10:18SK5m2026-08-06 09:00:00raw543,000원546,000원539,000원540,000원2,520
stock2026-08-052026-08-06 18:00:04SK1d2026-08-05 09:00:00raw550,000원568,000원542,000원562,000원191,224
stock2026-08-042026-08-04 18:00:02SK1d2026-08-04 09:00:00raw519,000원525,000원495,500원518,000원180,653
stock2026-08-032026-08-04 18:00:02SK1d2026-08-03 09:00:00raw540,000원546,000원514,000원523,000원221,163
stock-monthly2026-08-012026-10-19 12:20:55SK1mo2026-08-01 09:00:00raw540,000원620,000원493,000원545,000원3,217,767
stock2026-07-312026-08-04 18:00:02SK1d2026-07-31 09:00:00raw534,000원574,000원525,000원557,000원414,213
stock2026-07-302026-07-30 18:00:02SK1d2026-07-30 09:00:00raw482,500원508,000원458,500원468,500원237,112
stock2026-07-292026-07-30 18:00:02SK1d2026-07-29 09:00:00raw532,000원552,000원450,000원489,000원410,372
stock2026-07-282026-07-28 18:00:01SK1d2026-07-28 09:00:00raw581,000원583,000원521,000원541,000원289,124
stock2026-07-272026-07-27 18:00:02SK1d2026-07-27 09:00:00raw642,000원642,000원609,000원623,000원155,413
stock-monthly2026-07-012026-10-19 12:20:55SK1mo2026-07-01 09:00:00raw842,000원854,000원450,000원557,000원6,107,008
stock-monthly2026-06-012026-10-19 12:20:55SK1mo2026-06-01 09:00:00raw661,000원883,000원535,000원834,000원6,995,484
stock-monthly2026-05-012026-10-19 12:20:55SK1mo2026-05-01 09:00:00raw437,500원719,000원435,000원676,000원5,629,717
stock-monthly2026-04-012026-10-19 12:20:55SK1mo2026-04-01 09:00:00raw314,500원438,500원303,500원425,000원3,496,255
stock-monthly2026-03-012026-10-19 12:20:55SK1mo2026-03-01 09:00:00raw391,500원406,000원298,000원301,000원6,029,496
stock-monthly2026-02-012026-10-19 12:20:55SK1mo2026-02-01 09:00:00raw325,000원424,000원297,000원401,000원5,116,623
stock-monthly2026-01-012026-10-19 12:20:55SK1mo2026-01-01 09:00:00raw256,500원339,500원252,000원333,500원5,293,473
stock-monthly2025-12-012026-10-19 12:20:55SK1mo2025-12-01 09:00:00raw263,500원274,500원243,000원256,500원3,100,723
stock-monthly2025-11-012026-10-19 12:20:55SK1mo2025-11-01 09:00:00raw249,000원285,000원230,500원265,500원5,566,926
stock-monthly2025-10-012026-10-19 12:20:55SK1mo2025-10-01 09:00:00raw211,000원256,000원206,000원248,500원5,139,076
stock-monthly2025-09-012026-10-19 12:20:55SK1mo2025-09-01 09:00:00raw204,000원241,500원200,500원210,000원4,623,821
stock-monthly2025-08-012026-10-19 12:20:55SK1mo2025-08-01 09:00:00raw199,600원209,500원176,900원207,000원3,600,073
stock-monthly2025-07-012026-10-19 12:20:55SK1mo2025-07-01 09:00:00raw214,500원241,500원192,600원203,000원8,188,310
stock-monthly2025-06-012026-10-19 12:20:55SK1mo2025-06-01 09:00:00raw162,100원209,500원161,100원204,500원8,502,002
stock-monthly2025-05-012026-10-19 12:20:55SK1mo2025-05-01 09:00:00raw130,100원170,000원130,100원163,700원3,886,792
4,981건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬