Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 12:10:002026-08-26 18:10:15SK5m2026-08-26 12:10:00raw545,000원547,000원543,000원546,000원1,744
stock-5m2026-08-26 12:05:002026-08-26 18:10:15SK5m2026-08-26 12:05:00raw544,000원546,000원543,000원545,000원1,446
stock-5m2026-08-26 12:00:002026-08-26 18:10:15SK5m2026-08-26 12:00:00raw543,000원545,000원542,000원544,000원1,154
stock-5m2026-08-26 11:55:002026-08-26 18:10:15SK5m2026-08-26 11:55:00raw542,000원545,000원542,000원543,000원1,196
stock-5m2026-08-26 11:50:002026-08-26 18:10:15SK5m2026-08-26 11:50:00raw544,000원545,000원541,000원544,000원1,195
stock-5m2026-08-26 11:45:002026-08-26 18:10:15SK5m2026-08-26 11:45:00raw544,000원547,000원543,000원544,000원1,844
stock-5m2026-08-26 11:40:002026-08-26 18:10:15SK5m2026-08-26 11:40:00raw545,000원547,000원543,000원545,000원2,490
stock-5m2026-08-26 11:35:002026-08-26 18:10:15SK5m2026-08-26 11:35:00raw541,000원545,000원541,000원545,000원2,040
stock-5m2026-08-26 11:30:002026-08-26 18:10:15SK5m2026-08-26 11:30:00raw541,000원543,000원540,000원541,000원1,486
stock-5m2026-08-26 11:25:002026-08-26 18:10:15SK5m2026-08-26 11:25:00raw539,000원541,000원538,000원540,000원1,987
stock-5m2026-08-26 11:20:002026-08-26 18:10:15SK5m2026-08-26 11:20:00raw540,000원542,000원539,000원539,000원1,597
stock-5m2026-08-26 11:15:002026-08-26 18:10:15SK5m2026-08-26 11:15:00raw539,000원542,000원539,000원540,000원1,606
stock-5m2026-08-26 11:10:002026-08-26 18:10:15SK5m2026-08-26 11:10:00raw536,000원541,000원536,000원539,000원1,685
stock-5m2026-08-26 11:05:002026-08-26 18:10:15SK5m2026-08-26 11:05:00raw536,000원538,000원536,000원536,000원1,210
stock-5m2026-08-26 11:00:002026-08-26 18:10:15SK5m2026-08-26 11:00:00raw537,000원539,000원535,000원536,000원1,167
stock-5m2026-08-26 10:55:002026-08-26 18:10:15SK5m2026-08-26 10:55:00raw536,000원539,000원536,000원537,000원1,612
stock-5m2026-08-26 10:50:002026-08-26 18:10:15SK5m2026-08-26 10:50:00raw535,000원538,000원534,000원536,000원2,579
stock-5m2026-08-26 10:45:002026-08-26 18:10:15SK5m2026-08-26 10:45:00raw539,000원539,000원535,000원535,000원1,637
stock-5m2026-08-26 10:40:002026-08-26 18:10:15SK5m2026-08-26 10:40:00raw541,000원541,000원536,000원538,000원1,839
stock-5m2026-08-26 10:35:002026-08-26 18:10:15SK5m2026-08-26 10:35:00raw539,000원542,000원538,500원541,000원1,838
stock-5m2026-08-26 10:30:002026-08-26 18:10:15SK5m2026-08-26 10:30:00raw540,500원543,500원538,000원539,000원2,376
stock-5m2026-08-26 10:25:002026-08-26 18:10:15SK5m2026-08-26 10:25:00raw542,000원542,000원539,000원540,000원1,870
stock-5m2026-08-26 10:20:002026-08-26 18:10:15SK5m2026-08-26 10:20:00raw543,000원546,000원542,000원542,000원1,351
stock-5m2026-08-26 10:15:002026-08-26 18:10:15SK5m2026-08-26 10:15:00raw544,000원546,000원542,000원543,000원1,107
stock-5m2026-08-26 10:10:002026-08-26 18:10:15SK5m2026-08-26 10:10:00raw544,000원546,000원543,000원545,000원1,080
stock-5m2026-08-26 10:05:002026-08-26 18:10:15SK5m2026-08-26 10:05:00raw544,000원547,000원542,000원544,000원1,225
stock-5m2026-08-26 10:00:002026-08-26 18:10:15SK5m2026-08-26 10:00:00raw541,000원546,000원541,000원544,000원1,942
stock-5m2026-08-26 09:55:002026-08-26 18:10:15SK5m2026-08-26 09:55:00raw541,000원545,000원540,000원542,000원2,193
stock-5m2026-08-26 09:50:002026-08-26 18:10:15SK5m2026-08-26 09:50:00raw544,000원545,000원541,000원541,000원1,504
stock-5m2026-08-26 09:45:002026-08-26 18:10:15SK5m2026-08-26 09:45:00raw542,000원545,000원541,000원544,000원1,649
stock-5m2026-08-26 09:40:002026-08-26 18:10:15SK5m2026-08-26 09:40:00raw544,000원545,000원542,000원542,000원1,415
stock-5m2026-08-26 09:35:002026-08-26 18:10:15SK5m2026-08-26 09:35:00raw546,000원547,000원543,000원545,000원1,080
stock-5m2026-08-26 09:30:002026-08-26 18:10:15SK5m2026-08-26 09:30:00raw543,000원547,000원543,000원545,000원2,019
stock-5m2026-08-26 09:25:002026-08-26 18:10:15SK5m2026-08-26 09:25:00raw546,000원546,000원542,000원543,000원1,433
stock-5m2026-08-26 09:20:002026-08-26 18:10:15SK5m2026-08-26 09:20:00raw550,000원554,000원546,000원546,000원1,920
stock-5m2026-08-26 09:15:002026-08-26 18:10:15SK5m2026-08-26 09:15:00raw546,000원554,000원545,000원551,000원2,490
stock-5m2026-08-26 09:10:002026-08-26 18:10:15SK5m2026-08-26 09:10:00raw547,000원551,000원545,000원546,000원1,664
stock-5m2026-08-26 09:05:002026-08-26 18:10:15SK5m2026-08-26 09:05:00raw550,000원550,000원545,000원546,000원1,808
stock-5m2026-08-26 09:00:002026-08-26 18:10:15SK5m2026-08-26 09:00:00raw557,000원558,000원547,000원550,000원2,993
stock2026-08-262026-08-26 18:00:03SK1d2026-08-26 09:00:00raw557,000원558,000원534,000원554,000원139,809
stock-5m2026-08-25 15:05:002026-08-25 15:15:17SK5m2026-08-25 15:05:00raw551,000원554,000원551,000원552,500원1,425
stock-5m2026-08-25 15:00:002026-08-25 15:15:17SK5m2026-08-25 15:00:00raw550,000원553,000원550,000원551,000원1,129
stock-5m2026-08-25 14:55:002026-08-25 15:05:18SK5m2026-08-25 14:55:00raw552,000원554,000원550,000원550,000원1,801
stock-5m2026-08-25 14:50:002026-08-25 15:00:17SK5m2026-08-25 14:50:00raw551,000원554,000원551,000원552,000원1,290
stock-5m2026-08-25 14:45:002026-08-25 14:55:18SK5m2026-08-25 14:45:00raw550,000원553,000원550,000원551,000원1,460
stock-5m2026-08-25 14:40:002026-08-25 14:50:18SK5m2026-08-25 14:40:00raw552,000원553,000원550,000원550,000원1,478
stock-5m2026-08-25 14:35:002026-08-25 14:45:18SK5m2026-08-25 14:35:00raw552,000원553,000원550,000원552,000원1,425
stock-5m2026-08-25 14:30:002026-08-25 14:40:17SK5m2026-08-25 14:30:00raw550,000원553,000원549,000원552,000원1,965
stock-5m2026-08-25 14:25:002026-08-25 14:35:18SK5m2026-08-25 14:25:00raw550,000원552,000원549,000원550,000원1,583
stock-5m2026-08-25 14:20:002026-08-25 14:30:19SK5m2026-08-25 14:20:00raw549,000원550,000원548,000원549,000원1,090
4,980건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬