Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 09:40:002026-08-27 09:50:18SK5m2026-08-27 09:40:00raw559,000원560,000원558,000원559,000원1,278
stock-5m2026-08-27 09:35:002026-08-27 09:45:18SK5m2026-08-27 09:35:00raw562,000원562,000원558,000원560,000원3,664
stock-5m2026-08-27 09:30:002026-08-27 09:40:17SK5m2026-08-27 09:30:00raw566,000원567,000원562,000원562,000원1,411
stock-5m2026-08-27 09:25:002026-08-27 09:40:17SK5m2026-08-27 09:25:00raw566,000원566,000원564,000원566,000원795
stock-5m2026-08-27 09:20:002026-08-27 09:30:19SK5m2026-08-27 09:20:00raw563,000원566,000원562,000원566,000원1,000
stock-5m2026-08-27 09:15:002026-08-27 09:25:17SK5m2026-08-27 09:15:00raw564,000원567,000원560,000원563,000원2,543
stock-5m2026-08-27 09:10:002026-08-27 09:20:17SK5m2026-08-27 09:10:00raw564,000원566,000원560,000원564,000원2,726
stock-5m2026-08-27 09:05:002026-08-27 09:15:18SK5m2026-08-27 09:05:00raw569,000원569,000원564,000원564,000원2,818
stock2026-08-272026-08-27 18:00:03SK1d2026-08-27 09:00:00raw573,000원579,000원551,000원556,000원88,808
stock-5m2026-08-27 09:00:002026-08-27 09:10:18SK5m2026-08-27 09:00:00raw573,000원579,000원564,000원568,000원4,588
stock-5m2026-08-26 15:30:002026-08-26 15:40:18SK5m2026-08-26 15:30:00raw555,000원555,000원555,000원555,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17SK5m2026-08-26 15:25:00raw555,000원555,000원555,000원555,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18SK5m2026-08-26 15:20:00raw555,000원555,000원555,000원555,000원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18SK5m2026-08-26 15:15:00raw553,000원555,000원553,000원554,000원1,719
stock-5m2026-08-26 15:10:002026-08-26 15:20:17SK5m2026-08-26 15:10:00raw552,000원554,000원551,000원553,000원1,416
stock-5m2026-08-26 15:05:002026-08-26 15:15:17SK5m2026-08-26 15:05:00raw552,000원553,000원550,000원551,000원1,380
stock-5m2026-08-26 15:00:002026-08-26 15:10:18SK5m2026-08-26 15:00:00raw550,000원554,000원550,000원551,000원3,111
stock-5m2026-08-26 14:55:002026-08-26 15:05:17SK5m2026-08-26 14:55:00raw549,000원552,000원549,000원550,000원1,631
stock-5m2026-08-26 14:50:002026-08-26 15:00:17SK5m2026-08-26 14:50:00raw551,000원552,000원549,000원549,000원2,692
stock-5m2026-08-26 14:45:002026-08-26 14:55:18SK5m2026-08-26 14:45:00raw551,000원552,000원550,000원551,000원1,495
stock-5m2026-08-26 14:40:002026-08-26 14:50:18SK5m2026-08-26 14:40:00raw549,000원552,000원548,000원551,000원2,354
stock-5m2026-08-26 14:35:002026-08-26 14:45:17SK5m2026-08-26 14:35:00raw548,000원551,000원546,000원548,000원1,931
stock-5m2026-08-26 14:30:002026-08-26 14:40:18SK5m2026-08-26 14:30:00raw547,000원549,000원547,000원548,000원1,981
stock-5m2026-08-26 14:25:002026-08-26 14:35:18SK5m2026-08-26 14:25:00raw546,000원548,000원544,000원547,000원1,573
stock-5m2026-08-26 14:20:002026-08-26 14:30:19SK5m2026-08-26 14:20:00raw545,000원548,000원545,000원546,000원2,141
stock-5m2026-08-26 14:15:002026-08-26 14:25:17SK5m2026-08-26 14:15:00raw545,000원547,000원543,000원545,000원1,540
stock-5m2026-08-26 14:10:002026-08-26 14:25:17SK5m2026-08-26 14:10:00raw546,000원547,000원544,000원545,000원2,093
stock-5m2026-08-26 14:05:002026-08-26 14:15:17SK5m2026-08-26 14:05:00raw545,000원547,000원544,000원546,000원1,670
stock-5m2026-08-26 14:00:002026-08-26 14:10:17SK5m2026-08-26 14:00:00raw547,000원548,000원545,000원545,000원3,216
stock-5m2026-08-26 13:55:002026-08-26 14:05:18SK5m2026-08-26 13:55:00raw548,000원548,000원546,000원546,000원1,971
stock-5m2026-08-26 13:50:002026-08-26 14:00:19SK5m2026-08-26 13:50:00raw547,000원549,000원545,000원548,000원1,986
stock-5m2026-08-26 13:45:002026-08-26 13:55:17SK5m2026-08-26 13:45:00raw548,000원549,000원545,000원548,000원1,624
stock-5m2026-08-26 13:40:002026-08-26 13:50:18SK5m2026-08-26 13:40:00raw547,000원551,000원547,000원548,000원1,171
stock-5m2026-08-26 13:35:002026-08-26 13:45:18SK5m2026-08-26 13:35:00raw550,000원551,000원547,000원547,000원1,353
stock-5m2026-08-26 13:30:002026-08-26 13:40:17SK5m2026-08-26 13:30:00raw550,000원552,000원550,000원550,000원1,748
stock-5m2026-08-26 13:25:002026-08-26 13:35:18SK5m2026-08-26 13:25:00raw549,000원552,000원548,000원550,000원2,178
stock-5m2026-08-26 13:20:002026-08-26 13:30:18SK5m2026-08-26 13:20:00raw549,000원551,000원548,000원549,000원1,250
stock-5m2026-08-26 13:15:002026-08-26 13:25:17SK5m2026-08-26 13:15:00raw547,000원550,000원547,000원549,000원1,469
stock-5m2026-08-26 13:10:002026-08-26 13:20:18SK5m2026-08-26 13:10:00raw548,000원550,000원546,000원547,000원1,842
stock-5m2026-08-26 13:05:002026-08-26 13:15:18SK5m2026-08-26 13:05:00raw549,000원551,000원547,000원548,000원1,635
stock-5m2026-08-26 13:00:002026-08-26 13:10:17SK5m2026-08-26 13:00:00raw550,000원551,000원548,000원549,000원1,509
stock-5m2026-08-26 12:55:002026-08-26 13:05:17SK5m2026-08-26 12:55:00raw546,000원550,000원546,000원550,000원2,389
stock-5m2026-08-26 12:50:002026-08-26 13:05:17SK5m2026-08-26 12:50:00raw543,000원547,000원542,000원546,000원2,840
stock-5m2026-08-26 12:45:002026-08-26 12:55:17SK5m2026-08-26 12:45:00raw542,000원545,000원542,000원544,000원2,586
stock-5m2026-08-26 12:40:002026-08-26 12:50:18SK5m2026-08-26 12:40:00raw544,000원544,000원542,000원542,000원1,367
stock-5m2026-08-26 12:35:002026-08-26 12:50:18SK5m2026-08-26 12:35:00raw544,000원545,000원542,000원544,000원1,464
stock-5m2026-08-26 12:30:002026-08-26 12:50:18SK5m2026-08-26 12:30:00raw543,000원545,000원542,000원543,000원1,578
stock-5m2026-08-26 12:25:002026-08-26 12:50:18SK5m2026-08-26 12:25:00raw545,000원546,000원543,000원543,000원1,260
stock-5m2026-08-26 12:20:002026-08-26 18:10:15SK5m2026-08-26 12:20:00raw546,000원548,000원544,000원545,000원1,136
stock-5m2026-08-26 12:15:002026-08-26 18:10:15SK5m2026-08-26 12:15:00raw546,000원548,000원544,000원546,000원999
4,980건 중 3,751–3,800← 이전76 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬