Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:30:002026-09-14 10:40:18SK5m2026-09-14 10:30:00raw559,000원561,000원559,000원561,000원1,013
stock-5m2026-09-14 10:25:002026-09-14 10:35:18SK5m2026-09-14 10:25:00raw559,000원560,000원558,000원559,000원396
stock-5m2026-09-14 10:20:002026-09-14 10:30:17SK5m2026-09-14 10:20:00raw559,000원560,000원557,000원559,000원2,017
stock-5m2026-09-14 10:15:002026-09-14 10:25:17SK5m2026-09-14 10:15:00raw562,000원562,000원559,000원559,000원2,027
stock-5m2026-09-14 10:10:002026-09-14 10:20:18SK5m2026-09-14 10:10:00raw560,000원562,000원560,000원561,000원1,735
stock-5m2026-09-14 10:05:002026-09-14 10:15:17SK5m2026-09-14 10:05:00raw567,000원567,000원560,000원560,000원1,811
stock-5m2026-09-14 10:00:002026-09-14 10:10:17SK5m2026-09-14 10:00:00raw570,000원571,000원567,000원568,000원931
stock-5m2026-09-14 09:55:002026-09-14 10:10:17SK5m2026-09-14 09:55:00raw574,000원575,000원570,000원571,000원993
stock-5m2026-09-14 09:50:002026-09-14 10:00:18SK5m2026-09-14 09:50:00raw574,000원576,000원572,000원574,000원1,317
stock-5m2026-09-14 09:45:002026-09-14 09:55:17SK5m2026-09-14 09:45:00raw576,000원577,000원574,000원575,000원1,511
stock-5m2026-09-14 09:40:002026-09-14 09:50:18SK5m2026-09-14 09:40:00raw571,000원578,000원571,000원577,000원995
stock-5m2026-09-14 09:35:002026-09-14 09:45:18SK5m2026-09-14 09:35:00raw571,000원572,000원568,000원571,000원1,287
stock-5m2026-09-14 09:30:002026-09-14 09:40:17SK5m2026-09-14 09:30:00raw571,000원575,000원570,000원572,000원1,150
stock-5m2026-09-14 09:25:002026-09-14 09:35:21SK5m2026-09-14 09:25:00raw572,000원576,000원569,000원572,000원3,662
stock-5m2026-09-14 09:20:002026-09-14 09:30:21SK5m2026-09-14 09:20:00raw567,000원573,000원567,000원573,000원699
stock-5m2026-09-14 09:15:002026-09-14 09:25:17SK5m2026-09-14 09:15:00raw568,000원569,000원565,000원568,000원1,709
stock-5m2026-09-14 09:10:002026-09-14 09:20:18SK5m2026-09-14 09:10:00raw567,000원570,000원564,000원569,000원1,977
stock-5m2026-09-14 09:05:002026-09-14 09:15:18SK5m2026-09-14 09:05:00raw565,000원568,000원563,000원567,000원2,117
stock2026-09-142026-09-14 18:00:02SK1d2026-09-14 09:00:00raw569,000원578,000원557,000원562,000원75,688
stock-5m2026-09-14 09:00:002026-09-14 09:15:18SK5m2026-09-14 09:00:00raw569,000원574,000원563,000원565,000원5,028
stock-5m2026-09-11 15:30:002026-09-11 15:40:18SK5m2026-09-11 15:30:00raw582,000원582,000원582,000원582,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17SK5m2026-09-11 15:25:00raw582,000원582,000원582,000원582,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17SK5m2026-09-11 15:20:00raw581,000원581,000원581,000원581,000원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18SK5m2026-09-11 15:15:00raw583,000원583,000원581,000원581,000원1,888
stock-5m2026-09-11 15:10:002026-09-11 15:20:17SK5m2026-09-11 15:10:00raw583,000원584,000원582,000원583,000원966
stock-5m2026-09-11 15:05:002026-09-11 15:15:17SK5m2026-09-11 15:05:00raw582,000원585,000원582,000원583,000원1,845
stock-5m2026-09-11 15:00:002026-09-11 15:15:17SK5m2026-09-11 15:00:00raw585,000원586,000원582,000원582,000원2,110
stock-5m2026-09-11 14:55:002026-09-11 15:05:18SK5m2026-09-11 14:55:00raw585,000원587,000원584,000원585,000원2,656
stock-5m2026-09-11 14:50:002026-09-11 15:00:17SK5m2026-09-11 14:50:00raw581,000원586,000원581,000원585,000원2,362
stock-5m2026-09-11 14:45:002026-09-11 14:55:18SK5m2026-09-11 14:45:00raw580,000원582,000원580,000원581,000원513
stock-5m2026-09-11 14:40:002026-09-11 14:50:18SK5m2026-09-11 14:40:00raw580,000원582,000원580,000원580,000원935
stock-5m2026-09-11 14:35:002026-09-11 14:45:17SK5m2026-09-11 14:35:00raw579,000원581,000원579,000원580,000원499
stock-5m2026-09-11 14:30:002026-09-11 14:40:18SK5m2026-09-11 14:30:00raw579,000원581,000원579,000원579,000원770
stock-5m2026-09-11 14:25:002026-09-11 14:35:18SK5m2026-09-11 14:25:00raw579,000원580,000원579,000원579,000원337
stock-5m2026-09-11 14:20:002026-09-11 14:30:20SK5m2026-09-11 14:20:00raw580,000원581,000원579,000원579,000원714
stock-5m2026-09-11 14:15:002026-09-11 14:30:20SK5m2026-09-11 14:15:00raw580,000원582,000원580,000원581,000원695
stock-5m2026-09-11 14:10:002026-09-11 14:20:18SK5m2026-09-11 14:10:00raw579,000원582,000원579,000원581,000원868
stock-5m2026-09-11 14:05:002026-09-11 14:15:17SK5m2026-09-11 14:05:00raw578,000원580,000원578,000원579,000원432
stock-5m2026-09-11 14:00:002026-09-11 14:10:17SK5m2026-09-11 14:00:00raw579,000원581,000원578,000원578,000원1,325
stock-5m2026-09-11 13:55:002026-09-11 14:05:18SK5m2026-09-11 13:55:00raw581,000원582,000원578,000원579,000원1,243
stock-5m2026-09-11 13:50:002026-09-11 14:00:17SK5m2026-09-11 13:50:00raw584,000원584,000원581,000원581,000원576
stock-5m2026-09-11 13:45:002026-09-11 13:55:17SK5m2026-09-11 13:45:00raw584,000원584,000원582,000원584,000원655
stock-5m2026-09-11 13:40:002026-09-11 13:50:19SK5m2026-09-11 13:40:00raw583,000원586,000원583,000원584,000원1,774
stock-5m2026-09-11 13:35:002026-09-11 13:45:18SK5m2026-09-11 13:35:00raw580,000원585,000원580,000원583,000원1,435
stock-5m2026-09-11 13:30:002026-09-11 13:40:17SK5m2026-09-11 13:30:00raw578,000원581,000원578,000원580,000원871
stock-5m2026-09-11 13:25:002026-09-11 13:35:18SK5m2026-09-11 13:25:00raw576,000원580,000원576,000원578,000원1,274
stock-5m2026-09-11 13:20:002026-09-11 13:30:19SK5m2026-09-11 13:20:00raw576,000원577,000원575,000원576,000원1,040
stock-5m2026-09-11 13:15:002026-09-11 13:25:17SK5m2026-09-11 13:15:00raw576,000원577,000원575,000원576,000원743
stock-5m2026-09-11 13:10:002026-09-11 13:20:18SK5m2026-09-11 13:10:00raw577,000원577,000원575,000원577,000원1,112
stock-5m2026-09-11 13:05:002026-09-11 13:15:18SK5m2026-09-11 13:05:00raw576,000원577,000원576,000원577,000원313
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬