Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 10:20:002026-09-04 10:30:20SK5m2026-09-04 10:20:00raw556,000원558,000원554,000원555,000원446
stock-5m2026-09-04 10:15:002026-09-04 10:25:17SK5m2026-09-04 10:15:00raw555,000원557,000원555,000원556,000원1,029
stock-5m2026-09-04 10:10:002026-09-04 10:20:17SK5m2026-09-04 10:10:00raw555,000원556,000원554,000원555,000원1,293
stock-5m2026-09-04 10:05:002026-09-04 10:15:18SK5m2026-09-04 10:05:00raw553,000원557,000원553,000원555,000원630
stock-5m2026-09-04 10:00:002026-09-04 10:10:18SK5m2026-09-04 10:00:00raw557,000원557,000원551,000원553,000원1,931
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK5m2026-09-04 09:55:00raw558,000원559,000원556,000원557,000원2,037
stock-5m2026-09-04 09:50:002026-09-04 10:00:21SK5m2026-09-04 09:50:00raw558,000원561,000원558,000원559,000원2,704
stock-5m2026-09-04 09:45:002026-09-04 09:55:18SK5m2026-09-04 09:45:00raw560,000원560,000원558,000원559,000원573
stock-5m2026-09-04 09:40:002026-09-04 09:50:17SK5m2026-09-04 09:40:00raw557,000원560,000원557,000원559,000원670
stock-5m2026-09-04 09:35:002026-09-04 09:45:18SK5m2026-09-04 09:35:00raw559,000원560,000원556,000원557,000원1,122
stock-5m2026-09-04 09:30:002026-09-04 09:40:19SK5m2026-09-04 09:30:00raw558,000원560,000원555,000원560,000원1,046
stock-5m2026-09-04 09:25:002026-09-04 09:35:17SK5m2026-09-04 09:25:00raw557,000원559,000원555,000원559,000원844
stock-5m2026-09-04 09:20:002026-09-04 09:30:20SK5m2026-09-04 09:20:00raw557,000원558,000원554,000원556,000원836
stock-5m2026-09-04 09:15:002026-09-04 09:30:20SK5m2026-09-04 09:15:00raw557,000원560,000원555,000원557,000원2,009
stock-5m2026-09-04 09:10:002026-09-04 09:20:18SK5m2026-09-04 09:10:00raw561,000원561,000원554,000원557,000원4,174
stock-5m2026-09-04 09:05:002026-09-04 09:15:17SK5m2026-09-04 09:05:00raw554,000원563,000원551,000원561,000원4,408
stock-5m2026-09-04 09:00:002026-09-04 09:10:18SK5m2026-09-04 09:00:00raw547,000원554,000원545,000원553,000원3,877
stock2026-09-042026-09-04 18:00:03SK1d2026-09-04 09:00:00raw547,000원574,000원545,000원573,000원88,794
stock-5m2026-09-03 15:30:002026-09-03 15:40:17SK5m2026-09-03 15:30:00raw546,000원546,000원546,000원546,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18SK5m2026-09-03 15:25:00raw546,000원546,000원546,000원546,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18SK5m2026-09-03 15:20:00raw546,000원546,000원546,000원546,000원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17SK5m2026-09-03 15:15:00raw543,000원547,000원540,000원546,000원2,152
stock-5m2026-09-03 15:10:002026-09-03 15:20:18SK5m2026-09-03 15:10:00raw544,000원546,000원542,000원544,000원1,774
stock-5m2026-09-03 15:05:002026-09-03 15:15:18SK5m2026-09-03 15:05:00raw545,000원547,000원544,000원545,000원1,768
stock-5m2026-09-03 15:00:002026-09-03 15:10:17SK5m2026-09-03 15:00:00raw545,000원546,000원544,000원546,000원1,151
stock-5m2026-09-03 14:55:002026-09-03 15:05:17SK5m2026-09-03 14:55:00raw543,000원547,000원543,000원546,000원1,561
stock-5m2026-09-03 14:50:002026-09-03 15:00:18SK5m2026-09-03 14:50:00raw543,000원546,000원543,000원543,000원1,757
stock-5m2026-09-03 14:45:002026-09-03 14:55:17SK5m2026-09-03 14:45:00raw541,000원544,000원539,000원543,000원1,319
stock-5m2026-09-03 14:40:002026-09-03 14:50:17SK5m2026-09-03 14:40:00raw539,000원542,000원538,000원541,000원1,416
stock-5m2026-09-03 14:35:002026-09-03 14:45:18SK5m2026-09-03 14:35:00raw537,000원541,000원535,000원539,000원2,236
stock-5m2026-09-03 14:30:002026-09-03 14:40:17SK5m2026-09-03 14:30:00raw534,000원538,000원534,000원536,000원1,822
stock-5m2026-09-03 14:25:002026-09-03 14:35:17SK5m2026-09-03 14:25:00raw536,000원536,000원531,000원534,000원3,492
stock-5m2026-09-03 14:20:002026-09-03 14:30:21SK5m2026-09-03 14:20:00raw534,000원539,000원533,000원535,000원7,871
stock-5m2026-09-03 14:15:002026-09-03 14:25:18SK5m2026-09-03 14:15:00raw541,000원542,000원533,000원534,000원15,141
stock-5m2026-09-03 14:10:002026-09-03 14:20:17SK5m2026-09-03 14:10:00raw542,000원542,000원539,000원541,000원7,258
stock-5m2026-09-03 14:05:002026-09-03 14:15:18SK5m2026-09-03 14:05:00raw544,000원544,000원541,000원542,000원1,752
stock-5m2026-09-03 14:00:002026-09-03 14:10:18SK5m2026-09-03 14:00:00raw546,000원546,000원543,000원543,000원1,028
stock-5m2026-09-03 13:55:002026-09-03 14:05:18SK5m2026-09-03 13:55:00raw546,000원547,000원544,000원545,000원940
stock-5m2026-09-03 13:50:002026-09-03 14:00:17SK5m2026-09-03 13:50:00raw548,000원548,000원545,000원545,000원812
stock-5m2026-09-03 13:45:002026-09-03 13:55:18SK5m2026-09-03 13:45:00raw547,000원548,000원543,000원547,000원2,485
stock-5m2026-09-03 13:40:002026-09-03 13:50:17SK5m2026-09-03 13:40:00raw548,000원548,000원545,500원547,000원723
stock-5m2026-09-03 13:35:002026-09-03 13:45:17SK5m2026-09-03 13:35:00raw546,000원549,000원545,000원549,000원1,284
stock-5m2026-09-03 13:30:002026-09-03 13:40:18SK5m2026-09-03 13:30:00raw547,000원549,000원544,000원545,000원1,734
stock-5m2026-09-03 13:25:002026-09-03 13:35:18SK5m2026-09-03 13:25:00raw547,000원549,000원547,000원547,000원421
stock-5m2026-09-03 13:20:002026-09-03 13:30:19SK5m2026-09-03 13:20:00raw549,000원550,000원547,000원548,000원569
stock-5m2026-09-03 13:15:002026-09-03 13:25:18SK5m2026-09-03 13:15:00raw550,000원552,000원549,000원549,000원922
stock-5m2026-09-03 13:10:002026-09-03 13:20:17SK5m2026-09-03 13:10:00raw551,500원552,000원550,000원550,000원741
stock-5m2026-09-03 13:05:002026-09-03 13:15:17SK5m2026-09-03 13:05:00raw550,000원552,000원549,000원551,500원867
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK5m2026-09-03 13:00:00raw548,000원550,000원547,000원549,500원1,218
stock-5m2026-09-03 12:55:002026-09-03 13:05:19SK5m2026-09-03 12:55:00raw546,000원548,000원546,000원547,000원519
4,969건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬