Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 14:15:002026-09-04 14:25:17SK5m2026-09-04 14:15:00raw569,000원574,000원568,000원573,000원4,068
stock-5m2026-09-04 14:10:002026-09-04 14:20:17SK5m2026-09-04 14:10:00raw567,000원570,000원567,000원569,000원1,888
stock-5m2026-09-04 14:05:002026-09-04 14:15:18SK5m2026-09-04 14:05:00raw566,000원568,000원565,000원567,000원898
stock-5m2026-09-04 14:00:002026-09-04 14:10:17SK5m2026-09-04 14:00:00raw565,000원566,000원564,000원566,000원339
stock-5m2026-09-04 13:55:002026-09-04 14:05:17SK5m2026-09-04 13:55:00raw566,000원567,000원565,000원565,000원592
stock-5m2026-09-04 13:50:002026-09-04 14:00:18SK5m2026-09-04 13:50:00raw565,000원567,000원564,000원566,000원1,178
stock-5m2026-09-04 13:45:002026-09-04 13:55:17SK5m2026-09-04 13:45:00raw563,000원566,000원563,000원565,000원1,208
stock-5m2026-09-04 13:40:002026-09-04 13:50:18SK5m2026-09-04 13:40:00raw563,000원564,000원563,000원563,500원348
stock-5m2026-09-04 13:35:002026-09-04 13:45:18SK5m2026-09-04 13:35:00raw564,000원565,000원562,000원563,000원375
stock-5m2026-09-04 13:30:002026-09-04 13:40:20SK5m2026-09-04 13:30:00raw561,000원565,000원561,000원564,000원2,225
stock-5m2026-09-04 13:25:002026-09-04 13:35:17SK5m2026-09-04 13:25:00raw561,000원562,000원560,000원561,000원498
stock-5m2026-09-04 13:20:002026-09-04 13:30:21SK5m2026-09-04 13:20:00raw561,000원562,000원561,000원561,000원210
stock-5m2026-09-04 13:15:002026-09-04 13:25:18SK5m2026-09-04 13:15:00raw562,000원562,000원561,000원562,000원175
stock-5m2026-09-04 13:10:002026-09-04 13:20:18SK5m2026-09-04 13:10:00raw562,000원563,000원561,000원562,000원688
stock-5m2026-09-04 13:05:002026-09-04 13:15:17SK5m2026-09-04 13:05:00raw560,000원563,000원560,000원562,000원1,121
stock-5m2026-09-04 13:00:002026-09-04 13:10:18SK5m2026-09-04 13:00:00raw560,000원561,000원560,000원560,000원359
stock-5m2026-09-04 12:55:002026-09-04 13:05:17SK5m2026-09-04 12:55:00raw560,000원561,000원559,000원560,000원902
stock-5m2026-09-04 12:50:002026-09-04 13:00:20SK5m2026-09-04 12:50:00raw558,000원560,000원558,000원560,000원1,560
stock-5m2026-09-04 12:45:002026-09-04 12:55:18SK5m2026-09-04 12:45:00raw556,000원559,000원555,000원558,000원4,477
stock-5m2026-09-04 12:40:002026-09-04 12:50:18SK5m2026-09-04 12:40:00raw556,000원557,000원556,000원556,000원252
stock-5m2026-09-04 12:35:002026-09-04 12:45:17SK5m2026-09-04 12:35:00raw556,000원557,000원556,000원556,000원278
stock-5m2026-09-04 12:30:002026-09-04 12:40:18SK5m2026-09-04 12:30:00raw557,000원558,000원556,000원556,000원336
stock-5m2026-09-04 12:25:002026-09-04 12:35:18SK5m2026-09-04 12:25:00raw557,000원558,000원556,000원557,000원250
stock-5m2026-09-04 12:20:002026-09-04 12:30:17SK5m2026-09-04 12:20:00raw557,000원559,000원557,000원557,000원252
stock-5m2026-09-04 12:15:002026-09-04 12:25:18SK5m2026-09-04 12:15:00raw556,000원558,000원556,000원557,000원495
stock-5m2026-09-04 12:10:002026-09-04 12:20:18SK5m2026-09-04 12:10:00raw557,000원557,000원556,000원556,000원119
stock-5m2026-09-04 12:05:002026-09-04 12:15:17SK5m2026-09-04 12:05:00raw557,000원558,000원556,000원556,000원167
stock-5m2026-09-04 12:00:002026-09-04 12:10:17SK5m2026-09-04 12:00:00raw556,000원558,000원556,000원557,000원524
stock-5m2026-09-04 11:55:002026-09-04 12:05:18SK5m2026-09-04 11:55:00raw557,000원558,000원556,000원556,000원188
stock-5m2026-09-04 11:50:002026-09-04 12:00:20SK5m2026-09-04 11:50:00raw557,000원558,000원556,000원557,000원557
stock-5m2026-09-04 11:45:002026-09-04 11:55:17SK5m2026-09-04 11:45:00raw554,000원557,000원554,000원557,000원1,408
stock-5m2026-09-04 11:40:002026-09-04 11:50:18SK5m2026-09-04 11:40:00raw554,000원556,000원554,000원555,000원485
stock-5m2026-09-04 11:35:002026-09-04 11:45:17SK5m2026-09-04 11:35:00raw555,000원556,000원553,000원554,000원476
stock-5m2026-09-04 11:30:002026-09-04 11:40:17SK5m2026-09-04 11:30:00raw554,000원556,000원553,000원556,000원452
stock-5m2026-09-04 11:25:002026-09-04 11:35:18SK5m2026-09-04 11:25:00raw554,000원556,000원553,000원553,000원651
stock-5m2026-09-04 11:20:002026-09-04 11:30:18SK5m2026-09-04 11:20:00raw555,000원557,000원554,000원554,000원745
stock-5m2026-09-04 11:15:002026-09-04 11:25:17SK5m2026-09-04 11:15:00raw558,000원558,000원555,000원556,000원595
stock-5m2026-09-04 11:10:002026-09-04 11:20:18SK5m2026-09-04 11:10:00raw556,000원557,000원555,000원557,000원587
stock-5m2026-09-04 11:05:002026-09-04 11:15:18SK5m2026-09-04 11:05:00raw556,000원556,000원555,000원555,000원620
stock-5m2026-09-04 11:00:002026-09-04 11:10:17SK5m2026-09-04 11:00:00raw556,000원557,000원556,000원556,000원172
stock-5m2026-09-04 10:55:002026-09-04 11:10:17SK5m2026-09-04 10:55:00raw555,000원557,000원555,000원556,000원695
stock-5m2026-09-04 10:50:002026-09-04 11:00:18SK5m2026-09-04 10:50:00raw556,000원558,000원555,000원555,000원1,117
stock-5m2026-09-04 10:45:002026-09-04 10:55:17SK5m2026-09-04 10:45:00raw556,000원557,000원556,000원556,000원284
stock-5m2026-09-04 10:40:002026-09-04 10:55:17SK5m2026-09-04 10:40:00raw557,000원558,000원555,000원556,000원614
stock-5m2026-09-04 10:35:002026-09-04 10:45:19SK5m2026-09-04 10:35:00raw557,000원558,000원556,000원557,000원259
stock-5m2026-09-04 10:30:002026-09-04 10:40:17SK5m2026-09-04 10:30:00raw557,000원558,000원556,000원557,000원303
stock-5m2026-09-04 10:25:002026-09-04 10:35:18SK5m2026-09-04 10:25:00raw555,000원558,000원555,000원557,000원376
stock-5m2026-09-04 10:20:002026-09-04 10:30:20SK5m2026-09-04 10:20:00raw556,000원558,000원554,000원555,000원446
stock-5m2026-09-04 10:15:002026-09-04 10:25:17SK5m2026-09-04 10:15:00raw555,000원557,000원555,000원556,000원1,029
stock-5m2026-09-04 10:10:002026-09-04 10:20:17SK5m2026-09-04 10:10:00raw555,000원556,000원554,000원555,000원1,293
4,966건 중 3,201–3,250← 이전65 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬