Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 14:30:002026-09-08 14:40:18SK5m2026-09-08 14:30:00raw608,000원611,000원606,000원606,000원2,122
stock-5m2026-09-08 14:25:002026-09-08 14:35:17SK5m2026-09-08 14:25:00raw611,000원612,000원608,000원608,000원1,927
stock-5m2026-09-08 14:20:002026-09-08 14:30:18SK5m2026-09-08 14:20:00raw612,000원612,000원609,000원611,000원1,720
stock-5m2026-09-08 14:15:002026-09-08 14:25:17SK5m2026-09-08 14:15:00raw610,000원613,000원609,000원611,000원1,722
stock-5m2026-09-08 14:10:002026-09-08 14:20:17SK5m2026-09-08 14:10:00raw607,000원612,000원607,000원610,000원1,973
stock-5m2026-09-08 14:05:002026-09-08 14:20:17SK5m2026-09-08 14:05:00raw613,000원613,000원608,000원608,000원1,547
stock-5m2026-09-08 14:00:002026-09-08 14:10:19SK5m2026-09-08 14:00:00raw615,000원616,000원612,000원612,000원1,039
stock-5m2026-09-08 13:55:002026-09-08 14:05:17SK5m2026-09-08 13:55:00raw614,000원616,000원613,000원616,000원1,417
stock-5m2026-09-08 13:50:002026-09-08 14:00:18SK5m2026-09-08 13:50:00raw616,000원617,000원613,000원614,000원1,839
stock-5m2026-09-08 13:45:002026-09-08 13:55:18SK5m2026-09-08 13:45:00raw617,000원619,000원614,000원616,000원1,136
stock-5m2026-09-08 13:40:002026-09-08 13:50:18SK5m2026-09-08 13:40:00raw617,000원618,000원614,000원616,000원1,074
stock-5m2026-09-08 13:35:002026-09-08 13:45:18SK5m2026-09-08 13:35:00raw616,000원617,000원614,000원617,000원2,420
stock-5m2026-09-08 13:30:002026-09-08 13:40:17SK5m2026-09-08 13:30:00raw618,000원618,000원615,000원617,000원1,501
stock-5m2026-09-08 13:25:002026-09-08 13:35:17SK5m2026-09-08 13:25:00raw617,000원620,000원617,000원618,000원787
stock-5m2026-09-08 13:20:002026-09-08 13:30:19SK5m2026-09-08 13:20:00raw618,000원620,000원618,000원618,000원938
stock-5m2026-09-08 13:15:002026-09-08 13:25:17SK5m2026-09-08 13:15:00raw620,000원620,000원617,000원618,000원905
stock-5m2026-09-08 13:10:002026-09-08 13:20:17SK5m2026-09-08 13:10:00raw619,000원620,000원618,000원619,000원746
stock-5m2026-09-08 13:05:002026-09-08 13:15:18SK5m2026-09-08 13:05:00raw619,000원621,000원617,000원619,000원1,152
stock-5m2026-09-08 13:00:002026-09-08 13:10:18SK5m2026-09-08 13:00:00raw621,000원622,000원619,000원619,000원1,336
stock-5m2026-09-08 12:55:002026-09-08 13:05:17SK5m2026-09-08 12:55:00raw619,000원621,000원618,000원621,000원719
stock-5m2026-09-08 12:50:002026-09-08 13:00:19SK5m2026-09-08 12:50:00raw619,000원622,000원619,000원619,000원1,082
stock-5m2026-09-08 12:45:002026-09-08 12:55:18SK5m2026-09-08 12:45:00raw620,000원621,000원618,000원619,000원693
stock-5m2026-09-08 12:40:002026-09-08 12:50:17SK5m2026-09-08 12:40:00raw621,000원622,000원619,000원621,000원677
stock-5m2026-09-08 12:35:002026-09-08 12:45:17SK5m2026-09-08 12:35:00raw621,000원622,000원620,000원621,000원766
stock-5m2026-09-08 12:30:002026-09-08 12:40:18SK5m2026-09-08 12:30:00raw622,000원623,000원621,000원621,000원799
stock-5m2026-09-08 12:25:002026-09-08 12:35:18SK5m2026-09-08 12:25:00raw621,000원624,000원621,000원623,000원1,035
stock-5m2026-09-08 12:20:002026-09-08 12:30:17SK5m2026-09-08 12:20:00raw619,000원622,000원618,000원621,000원1,431
stock-5m2026-09-08 12:15:002026-09-08 12:25:18SK5m2026-09-08 12:15:00raw618,000원620,000원617,000원620,000원1,170
stock-5m2026-09-08 12:10:002026-09-08 12:20:18SK5m2026-09-08 12:10:00raw619,000원619,000원617,000원617,000원922
stock-5m2026-09-08 12:05:002026-09-08 12:15:17SK5m2026-09-08 12:05:00raw618,000원620,000원617,000원619,000원753
stock-5m2026-09-08 12:00:002026-09-08 12:10:17SK5m2026-09-08 12:00:00raw617,000원620,000원615,000원618,000원760
stock-5m2026-09-08 11:55:002026-09-08 12:05:18SK5m2026-09-08 11:55:00raw617,000원618,000원615,000원617,000원657
stock-5m2026-09-08 11:50:002026-09-08 12:00:19SK5m2026-09-08 11:50:00raw617,500원619,000원616,000원616,000원729
stock-5m2026-09-08 11:45:002026-09-08 11:55:18SK5m2026-09-08 11:45:00raw617,000원619,000원616,000원617,000원584
stock-5m2026-09-08 11:40:002026-09-08 11:50:18SK5m2026-09-08 11:40:00raw619,000원620,000원616,000원617,000원791
stock-5m2026-09-08 11:35:002026-09-08 11:45:18SK5m2026-09-08 11:35:00raw618,000원620,000원616,000원620,000원914
stock-5m2026-09-08 11:30:002026-09-08 11:40:17SK5m2026-09-08 11:30:00raw616,500원618,000원616,000원616,000원870
stock-5m2026-09-08 11:25:002026-09-08 11:35:18SK5m2026-09-08 11:25:00raw616,000원617,000원616,000원616,000원557
stock-5m2026-09-08 11:20:002026-09-08 11:30:21SK5m2026-09-08 11:20:00raw616,000원618,000원614,000원617,000원725
stock-5m2026-09-08 11:15:002026-09-08 11:25:17SK5m2026-09-08 11:15:00raw617,000원617,000원615,000원616,000원662
stock-5m2026-09-08 11:10:002026-09-08 11:20:18SK5m2026-09-08 11:10:00raw615,000원617,000원615,000원617,000원1,049
stock-5m2026-09-08 11:05:002026-09-08 11:15:18SK5m2026-09-08 11:05:00raw616,000원617,000원615,000원615,000원1,125
stock-5m2026-09-08 11:00:002026-09-08 11:10:17SK5m2026-09-08 11:00:00raw617,000원618,000원615,000원616,500원819
stock-5m2026-09-08 10:55:002026-09-08 11:05:17SK5m2026-09-08 10:55:00raw616,000원618,000원615,000원617,000원1,104
stock-5m2026-09-08 10:50:002026-09-08 11:00:22SK5m2026-09-08 10:50:00raw618,000원618,000원615,000원617,000원761
stock-5m2026-09-08 10:45:002026-09-08 10:55:17SK5m2026-09-08 10:45:00raw620,000원620,000원616,000원617,000원1,084
stock-5m2026-09-08 10:40:002026-09-08 10:50:17SK5m2026-09-08 10:40:00raw618,000원620,000원618,000원620,000원659
stock-5m2026-09-08 10:35:002026-09-08 10:45:18SK5m2026-09-08 10:35:00raw617,000원619,000원616,000원618,000원1,372
stock-5m2026-09-08 10:30:002026-09-08 10:40:18SK5m2026-09-08 10:30:00raw616,000원618,000원615,000원617,000원612
stock-5m2026-09-08 10:25:002026-09-08 10:35:17SK5m2026-09-08 10:25:00raw616,000원616,000원614,000원614,000원545
4,929건 중 3,001–3,050← 이전61 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬