Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:40:002026-09-14 14:50:22SK5m2026-09-14 14:40:00raw568,000원568,000원566,000원567,000원672
stock-5m2026-09-14 14:35:002026-09-14 14:45:17SK5m2026-09-14 14:35:00raw566,000원568,000원566,000원567,000원242
stock-5m2026-09-14 14:30:002026-09-14 14:40:17SK5m2026-09-14 14:30:00raw567,000원568,000원565,000원566,000원1,108
stock-5m2026-09-14 14:25:002026-09-14 14:40:17SK5m2026-09-14 14:25:00raw566,000원567,000원565,000원567,000원479
stock-5m2026-09-14 14:20:002026-09-14 14:30:22SK5m2026-09-14 14:20:00raw566,000원567,000원565,000원565,000원1,143
stock-5m2026-09-14 14:15:002026-09-14 14:25:17SK5m2026-09-14 14:15:00raw568,000원568,000원565,000원567,000원1,255
stock-5m2026-09-14 14:10:002026-09-14 14:20:18SK5m2026-09-14 14:10:00raw569,000원569,000원567,000원567,000원1,162
stock-5m2026-09-14 14:05:002026-09-14 14:15:17SK5m2026-09-14 14:05:00raw568,000원569,000원568,000원568,000원151
stock-5m2026-09-14 14:00:002026-09-14 14:10:18SK5m2026-09-14 14:00:00raw568,000원570,000원567,000원568,000원690
stock-5m2026-09-14 13:55:002026-09-14 14:05:18SK5m2026-09-14 13:55:00raw567,000원569,000원567,000원568,000원270
stock-5m2026-09-14 13:50:002026-09-14 14:00:18SK5m2026-09-14 13:50:00raw569,000원570,000원567,000원567,000원541
stock-5m2026-09-14 13:45:002026-09-14 13:55:17SK5m2026-09-14 13:45:00raw569,000원570,000원568,000원569,000원485
stock-5m2026-09-14 13:40:002026-09-14 13:50:18SK5m2026-09-14 13:40:00raw570,000원570,000원568,000원568,000원288
stock-5m2026-09-14 13:35:002026-09-14 13:45:18SK5m2026-09-14 13:35:00raw569,000원570,000원568,000원569,000원490
stock-5m2026-09-14 13:30:002026-09-14 13:40:21SK5m2026-09-14 13:30:00raw568,000원569,000원568,000원568,000원396
stock-5m2026-09-14 13:25:002026-09-14 13:35:20SK5m2026-09-14 13:25:00raw569,000원571,000원568,000원568,000원612
stock-5m2026-09-14 13:20:002026-09-14 13:30:21SK5m2026-09-14 13:20:00raw569,000원570,000원568,000원569,000원300
stock-5m2026-09-14 13:15:002026-09-14 13:25:17SK5m2026-09-14 13:15:00raw569,000원569,000원567,000원568,000원402
stock-5m2026-09-14 13:10:002026-09-14 13:20:18SK5m2026-09-14 13:10:00raw570,000원571,000원568,000원569,000원263
stock-5m2026-09-14 13:05:002026-09-14 13:15:18SK5m2026-09-14 13:05:00raw570,000원571,000원570,000원570,000원508
stock-5m2026-09-14 13:00:002026-09-14 13:10:17SK5m2026-09-14 13:00:00raw570,000원571,000원569,000원570,000원373
stock-5m2026-09-14 12:55:002026-09-14 13:05:17SK5m2026-09-14 12:55:00raw570,000원571,000원570,000원570,000원205
stock-5m2026-09-14 12:50:002026-09-14 13:00:18SK5m2026-09-14 12:50:00raw571,000원572,000원568,000원570,000원1,636
stock-5m2026-09-14 12:45:002026-09-14 12:55:17SK5m2026-09-14 12:45:00raw571,000원572,000원571,000원571,000원300
stock-5m2026-09-14 12:40:002026-09-14 12:50:17SK5m2026-09-14 12:40:00raw572,000원572,000원571,000원571,000원246
stock-5m2026-09-14 12:35:002026-09-14 12:45:18SK5m2026-09-14 12:35:00raw572,000원573,000원571,000원571,000원409
stock-5m2026-09-14 12:30:002026-09-14 12:40:17SK5m2026-09-14 12:30:00raw572,000원573,000원572,000원572,000원369
stock-5m2026-09-14 12:25:002026-09-14 12:35:17SK5m2026-09-14 12:25:00raw572,000원573,000원572,000원572,000원176
stock-5m2026-09-14 12:20:002026-09-14 12:30:18SK5m2026-09-14 12:20:00raw572,000원573,000원571,000원572,000원355
stock-5m2026-09-14 12:15:002026-09-14 12:25:18SK5m2026-09-14 12:15:00raw572,000원573,000원572,000원572,000원488
stock-5m2026-09-14 12:10:002026-09-14 12:20:17SK5m2026-09-14 12:10:00raw572,000원573,000원572,000원572,500원129
stock-5m2026-09-14 12:05:002026-09-14 12:15:18SK5m2026-09-14 12:05:00raw572,000원573,000원572,000원572,000원187
stock-5m2026-09-14 12:00:002026-09-14 12:10:20SK5m2026-09-14 12:00:00raw572,000원573,000원571,000원572,000원233
stock-5m2026-09-14 11:55:002026-09-14 12:05:17SK5m2026-09-14 11:55:00raw573,000원573,000원571,000원572,000원671
stock-5m2026-09-14 11:50:002026-09-14 12:00:18SK5m2026-09-14 11:50:00raw571,000원573,000원571,000원573,000원647
stock-5m2026-09-14 11:45:002026-09-14 11:55:18SK5m2026-09-14 11:45:00raw572,000원572,000원571,000원571,000원217
stock-5m2026-09-14 11:40:002026-09-14 11:50:17SK5m2026-09-14 11:40:00raw571,000원572,000원571,000원571,000원221
stock-5m2026-09-14 11:35:002026-09-14 11:50:17SK5m2026-09-14 11:35:00raw571,000원572,000원571,000원572,000원856
stock-5m2026-09-14 11:30:002026-09-14 11:40:18SK5m2026-09-14 11:30:00raw568,000원572,000원568,000원571,000원1,414
stock-5m2026-09-14 11:25:002026-09-14 11:35:17SK5m2026-09-14 11:25:00raw569,000원569,000원568,000원569,000원371
stock-5m2026-09-14 11:20:002026-09-14 11:30:23SK5m2026-09-14 11:20:00raw568,000원570,000원568,000원570,000원343
stock-5m2026-09-14 11:15:002026-09-14 11:25:18SK5m2026-09-14 11:15:00raw569,000원570,000원567,000원568,000원1,192
stock-5m2026-09-14 11:10:002026-09-14 11:20:17SK5m2026-09-14 11:10:00raw570,000원571,000원569,000원570,000원416
stock-5m2026-09-14 11:05:002026-09-14 11:15:17SK5m2026-09-14 11:05:00raw567,000원571,000원566,000원570,000원1,126
stock-5m2026-09-14 11:00:002026-09-14 11:10:19SK5m2026-09-14 11:00:00raw568,000원568,000원567,000원567,000원390
stock-5m2026-09-14 10:55:002026-09-14 11:05:18SK5m2026-09-14 10:55:00raw563,000원568,000원563,000원567,000원1,107
stock-5m2026-09-14 10:50:002026-09-14 11:00:17SK5m2026-09-14 10:50:00raw562,000원564,000원562,000원564,000원402
stock-5m2026-09-14 10:45:002026-09-14 10:55:18SK5m2026-09-14 10:45:00raw559,000원565,000원559,000원563,000원578
stock-5m2026-09-14 10:40:002026-09-14 10:50:18SK5m2026-09-14 10:40:00raw562,000원563,000원559,000원559,000원922
stock-5m2026-09-14 10:35:002026-09-14 10:45:17SK5m2026-09-14 10:35:00raw561,000원562,000원560,000원561,000원657
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬