Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:25:002026-10-28 11:40:17SK5m2026-10-28 11:25:00raw553,000원554,000원550,000원552,000원2,151
stock-5m2026-10-28 11:20:002026-10-28 11:30:19SK5m2026-10-28 11:20:00raw553,000원553,000원551,000원552,000원2,526
stock-5m2026-10-28 11:15:002026-10-28 11:25:17SK5m2026-10-28 11:15:00raw552,000원553,000원550,000원553,000원1,795
stock-5m2026-10-28 11:10:002026-10-28 11:20:18SK5m2026-10-28 11:10:00raw552,000원553,000원550,000원552,000원2,624
stock-5m2026-10-28 11:05:002026-10-28 11:15:18SK5m2026-10-28 11:05:00raw551,000원553,000원550,500원552,000원2,915
stock-5m2026-10-28 11:00:002026-10-28 11:10:17SK5m2026-10-28 11:00:00raw550,500원553,000원549,000원552,000원1,990
stock-5m2026-10-28 10:55:002026-10-28 11:05:17SK5m2026-10-28 10:55:00raw552,000원553,000원549,000원551,000원2,208
stock-5m2026-10-28 10:50:002026-10-28 11:05:17SK5m2026-10-28 10:50:00raw550,000원553,000원549,000원552,000원2,440
stock-5m2026-10-28 10:45:002026-10-28 10:55:18SK5m2026-10-28 10:45:00raw551,000원552,000원550,000원551,000원2,414
stock-5m2026-10-28 10:40:002026-10-28 10:50:18SK5m2026-10-28 10:40:00raw550,000원552,000원549,000원551,000원2,592
stock-5m2026-10-28 10:35:002026-10-28 10:45:18SK5m2026-10-28 10:35:00raw548,000원552,000원547,000원550,000원3,799
stock-5m2026-10-28 10:30:002026-10-28 10:40:18SK5m2026-10-28 10:30:00raw548,000원549,000원546,000원547,000원5,056
stock-5m2026-10-28 10:25:002026-10-28 10:35:17SK5m2026-10-28 10:25:00raw548,000원550,000원547,000원548,000원4,840
stock-5m2026-10-28 10:20:002026-10-28 10:30:18SK5m2026-10-28 10:20:00raw543,000원549,000원542,500원548,000원6,948
stock-5m2026-10-28 10:15:002026-10-28 10:25:20SK5m2026-10-28 10:15:00raw540,000원543,000원539,000원543,000원2,404
stock-5m2026-10-28 10:10:002026-10-28 10:20:18SK5m2026-10-28 10:10:00raw539,000원540,000원536,000원540,000원2,629
stock-5m2026-10-28 10:05:002026-10-28 10:15:18SK5m2026-10-28 10:05:00raw539,000원542,000원536,500원539,000원4,852
stock-5m2026-10-28 10:00:002026-10-28 10:15:18SK5m2026-10-28 10:00:00raw537,000원539,000원535,000원539,000원4,226
stock-5m2026-10-28 09:55:002026-10-28 10:05:18SK5m2026-10-28 09:55:00raw533,000원538,000원532,000원537,000원4,706
stock-5m2026-10-28 09:50:002026-10-28 10:00:19SK5m2026-10-28 09:50:00raw532,000원536,000원531,000원533,000원3,134
stock-5m2026-10-28 09:45:002026-10-28 09:55:18SK5m2026-10-28 09:45:00raw527,000원532,000원526,000원532,000원2,276
stock-5m2026-10-28 09:40:002026-10-28 09:50:21SK5m2026-10-28 09:40:00raw524,000원528,000원523,000원528,000원2,267
stock-5m2026-10-28 09:35:002026-10-28 09:45:18SK5m2026-10-28 09:35:00raw522,000원525,000원520,000원523,000원1,733
stock-5m2026-10-28 09:30:002026-10-28 09:40:24SK5m2026-10-28 09:30:00raw524,000원524,000원520,000원522,000원1,683
stock-5m2026-10-28 09:25:002026-10-28 09:35:20SK5m2026-10-28 09:25:00raw523,000원525,000원520,000원523,000원3,143
stock-5m2026-10-28 09:20:002026-10-28 09:30:23SK5m2026-10-28 09:20:00raw520,000원525,000원518,000원523,000원2,410
stock-5m2026-10-28 09:15:002026-10-28 09:25:20SK5m2026-10-28 09:15:00raw521,000원522,000원519,000원520,000원2,330
stock-5m2026-10-28 09:10:002026-10-28 09:20:19SK5m2026-10-28 09:10:00raw516,000원521,000원511,000원521,000원3,106
stock-5m2026-10-28 09:05:002026-10-28 09:15:18SK5m2026-10-28 09:05:00raw506,000원517,000원505,000원517,000원2,921
stock-5m2026-10-28 09:00:002026-10-28 09:15:18SK5m2026-10-28 09:00:00raw499,500원510,000원499,000원509,000원6,057
stock2026-10-282026-10-28 18:00:03SK1d2026-10-28 09:00:00raw499,500원555,000원499,000원542,000원208,314
stock-5m2026-10-27 15:30:002026-10-27 15:40:17SK5m2026-10-27 15:30:00raw498,000원498,000원498,000원498,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18SK5m2026-10-27 15:25:00raw498,000원498,000원498,000원498,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:35:18SK5m2026-10-27 15:20:00raw498,000원498,000원498,000원498,000원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17SK5m2026-10-27 15:15:00raw498,500원498,500원496,000원496,500원2,140
stock-5m2026-10-27 15:10:002026-10-27 15:20:17SK5m2026-10-27 15:10:00raw499,500원500,000원498,000원498,500원2,317
stock-5m2026-10-27 15:05:002026-10-27 15:15:18SK5m2026-10-27 15:05:00raw500,500원501,000원499,000원499,000원1,533
stock-5m2026-10-27 15:00:002026-10-27 15:10:17SK5m2026-10-27 15:00:00raw501,000원502,000원499,000원500,000원2,231
stock-5m2026-10-27 14:55:002026-10-27 15:05:18SK5m2026-10-27 14:55:00raw502,500원505,000원501,000원501,000원2,764
stock-5m2026-10-27 14:50:002026-10-27 15:00:20SK5m2026-10-27 14:50:00raw503,000원504,000원502,000원502,000원1,274
stock-5m2026-10-27 14:45:002026-10-27 14:55:18SK5m2026-10-27 14:45:00raw500,000원504,000원500,000원504,000원1,854
stock-5m2026-10-27 14:40:002026-10-27 14:50:17SK5m2026-10-27 14:40:00raw502,500원503,000원498,500원500,000원2,365
stock-5m2026-10-27 14:35:002026-10-27 14:45:19SK5m2026-10-27 14:35:00raw505,000원505,000원501,000원502,000원3,297
stock-5m2026-10-27 14:30:002026-10-27 14:40:18SK5m2026-10-27 14:30:00raw504,000원506,000원503,000원505,000원1,995
stock-5m2026-10-27 14:25:002026-10-27 14:35:17SK5m2026-10-27 14:25:00raw505,000원506,000원503,000원505,000원3,327
stock-5m2026-10-27 14:20:002026-10-27 14:30:18SK5m2026-10-27 14:20:00raw506,000원507,000원505,000원505,000원1,729
stock-5m2026-10-27 14:15:002026-10-27 14:30:18SK5m2026-10-27 14:15:00raw505,500원506,000원504,000원506,000원1,854
stock-5m2026-10-27 14:10:002026-10-27 14:20:18SK5m2026-10-27 14:10:00raw507,000원509,000원505,000원506,000원2,395
stock-5m2026-10-27 14:05:002026-10-27 14:15:17SK5m2026-10-27 14:05:00raw508,000원509,000원506,000원507,000원1,565
stock-5m2026-10-27 14:00:002026-10-27 14:10:18SK5m2026-10-27 14:00:00raw507,500원508,000원505,000원507,000원1,542
4,701건 중 251–300← 이전6 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬