Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:10:002026-09-15 12:20:19SK5m2026-09-15 12:10:00raw562,000원563,000원561,000원561,000원255
stock-5m2026-09-15 12:05:002026-09-15 12:15:18SK5m2026-09-15 12:05:00raw562,000원562,500원561,000원562,000원521
stock-5m2026-09-15 12:00:002026-09-15 12:10:17SK5m2026-09-15 12:00:00raw562,500원563,000원562,000원562,000원675
stock-5m2026-09-15 11:55:002026-09-15 12:05:19SK5m2026-09-15 11:55:00raw561,000원563,000원560,000원562,000원2,564
stock-5m2026-09-15 11:50:002026-09-15 12:00:18SK5m2026-09-15 11:50:00raw561,000원561,500원560,000원561,000원188
stock-5m2026-09-15 11:45:002026-09-15 11:55:18SK5m2026-09-15 11:45:00raw561,000원562,000원560,000원561,000원742
stock-5m2026-09-15 11:40:002026-09-15 11:55:18SK5m2026-09-15 11:40:00raw561,000원562,000원559,000원561,000원857
stock-5m2026-09-15 11:35:002026-09-15 11:45:18SK5m2026-09-15 11:35:00raw559,500원562,000원559,500원561,000원1,572
stock-5m2026-09-15 11:30:002026-09-15 11:40:19SK5m2026-09-15 11:30:00raw559,000원559,500원559,000원559,000원245
stock-5m2026-09-15 11:25:002026-09-15 11:35:17SK5m2026-09-15 11:25:00raw558,000원559,000원558,000원559,000원975
stock-5m2026-09-15 11:20:002026-09-15 11:30:19SK5m2026-09-15 11:20:00raw558,000원559,000원558,000원558,000원310
stock-5m2026-09-15 11:15:002026-09-15 11:25:17SK5m2026-09-15 11:15:00raw558,000원559,000원558,000원558,000원244
stock-5m2026-09-15 11:10:002026-09-15 11:20:17SK5m2026-09-15 11:10:00raw558,000원559,000원558,000원558,000원216
stock-5m2026-09-15 11:05:002026-09-15 11:15:22SK5m2026-09-15 11:05:00raw558,500원559,000원558,000원558,000원275
stock-5m2026-09-15 11:00:002026-09-15 11:10:18SK5m2026-09-15 11:00:00raw559,000원561,000원558,000원558,500원1,303
stock-5m2026-09-15 10:55:002026-09-15 11:05:19SK5m2026-09-15 10:55:00raw559,500원560,000원558,000원558,000원731
stock-5m2026-09-15 10:50:002026-09-15 11:00:18SK5m2026-09-15 10:50:00raw559,000원561,000원558,000원559,000원1,149
stock-5m2026-09-15 10:45:002026-09-15 10:55:18SK5m2026-09-15 10:45:00raw559,000원559,000원558,000원559,000원735
stock-5m2026-09-15 10:40:002026-09-15 10:50:22SK5m2026-09-15 10:40:00raw559,500원561,000원557,000원558,000원1,943
stock-5m2026-09-15 10:35:002026-09-15 10:45:18SK5m2026-09-15 10:35:00raw559,500원561,000원558,000원559,000원957
stock-5m2026-09-15 10:30:002026-09-15 10:40:18SK5m2026-09-15 10:30:00raw560,000원561,000원559,000원559,000원1,192
stock-5m2026-09-15 10:25:002026-09-15 10:35:17SK5m2026-09-15 10:25:00raw561,000원562,000원559,000원560,000원1,327
stock-5m2026-09-15 10:20:002026-09-15 10:30:19SK5m2026-09-15 10:20:00raw562,500원563,000원561,000원561,000원757
stock-5m2026-09-15 10:15:002026-09-15 10:25:18SK5m2026-09-15 10:15:00raw559,000원564,000원559,000원562,000원1,289
stock-5m2026-09-15 10:10:002026-09-15 10:20:20SK5m2026-09-15 10:10:00raw558,000원560,000원558,000원559,000원802
stock-5m2026-09-15 10:05:002026-09-15 10:15:17SK5m2026-09-15 10:05:00raw558,000원559,000원558,000원558,000원278
stock-5m2026-09-15 10:00:002026-09-15 10:10:18SK5m2026-09-15 10:00:00raw556,000원560,000원556,000원558,000원836
stock-5m2026-09-15 09:55:002026-09-15 10:05:17SK5m2026-09-15 09:55:00raw557,500원558,000원556,000원556,000원660
stock-5m2026-09-15 09:50:002026-09-15 10:00:21SK5m2026-09-15 09:50:00raw558,000원559,000원557,000원557,500원525
stock-5m2026-09-15 09:45:002026-09-15 09:55:18SK5m2026-09-15 09:45:00raw560,000원562,000원557,000원558,000원2,226
stock-5m2026-09-15 09:40:002026-09-15 09:50:17SK5m2026-09-15 09:40:00raw560,000원562,000원560,000원560,000원1,031
stock-5m2026-09-15 09:35:002026-09-15 09:45:18SK5m2026-09-15 09:35:00raw561,500원563,000원560,000원561,000원1,022
stock-5m2026-09-15 09:30:002026-09-15 09:40:18SK5m2026-09-15 09:30:00raw563,000원563,000원559,000원562,000원3,108
stock-5m2026-09-15 09:25:002026-09-15 09:35:18SK5m2026-09-15 09:25:00raw564,000원567,000원562,000원562,000원3,370
stock-5m2026-09-15 09:20:002026-09-15 09:30:23SK5m2026-09-15 09:20:00raw559,000원564,000원558,000원563,000원761
stock-5m2026-09-15 09:15:002026-09-15 09:25:18SK5m2026-09-15 09:15:00raw557,000원560,000원556,000원557,000원1,565
stock-5m2026-09-15 09:10:002026-09-15 09:20:19SK5m2026-09-15 09:10:00raw562,000원562,000원556,000원557,000원1,866
stock-5m2026-09-15 09:05:002026-09-15 09:15:22SK5m2026-09-15 09:05:00raw560,000원563,000원558,000원563,000원1,009
stock-5m2026-09-15 09:00:002026-09-15 09:10:23SK5m2026-09-15 09:00:00raw557,000원566,000원556,000원560,000원3,126
stock2026-09-152026-09-15 18:00:02SK1d2026-09-15 09:00:00raw557,000원567,000원546,000원550,000원85,077
stock-5m2026-09-14 15:30:002026-09-14 15:40:18SK5m2026-09-14 15:30:00raw569,000원569,000원569,000원569,000원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17SK5m2026-09-14 15:25:00raw569,000원569,000원569,000원569,000원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17SK5m2026-09-14 15:20:00raw569,000원569,000원569,000원569,000원0
stock-5m2026-09-14 15:15:002026-09-14 15:25:18SK5m2026-09-14 15:15:00raw567,000원570,000원567,000원569,000원598
stock-5m2026-09-14 15:10:002026-09-14 15:20:18SK5m2026-09-14 15:10:00raw569,000원570,000원567,000원568,000원1,256
stock-5m2026-09-14 15:05:002026-09-14 15:15:17SK5m2026-09-14 15:05:00raw568,000원570,000원568,000원569,000원1,539
stock-5m2026-09-14 15:00:002026-09-14 15:10:18SK5m2026-09-14 15:00:00raw567,000원569,000원567,000원568,000원952
stock-5m2026-09-14 14:55:002026-09-14 15:05:19SK5m2026-09-14 14:55:00raw567,000원568,000원567,000원567,000원753
stock-5m2026-09-14 14:50:002026-09-14 15:00:17SK5m2026-09-14 14:50:00raw566,000원568,000원566,000원567,000원635
stock-5m2026-09-14 14:45:002026-09-14 14:55:18SK5m2026-09-14 14:45:00raw566,000원568,000원566,000원566,000원1,143
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬