Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:15:002026-10-28 14:25:18SK5m2026-10-28 14:15:00raw545,000원546,000원543,000원545,000원2,482
stock-5m2026-10-28 14:10:002026-10-28 14:20:17SK5m2026-10-28 14:10:00raw544,000원545,000원542,000원544,000원2,134
stock-5m2026-10-28 14:05:002026-10-28 14:15:18SK5m2026-10-28 14:05:00raw544,000원546,000원542,000원543,000원2,506
stock-5m2026-10-28 14:00:002026-10-28 14:10:18SK5m2026-10-28 14:00:00raw543,000원544,000원540,000원544,000원2,334
stock-5m2026-10-28 13:55:002026-10-28 14:05:18SK5m2026-10-28 13:55:00raw542,000원544,000원540,000원543,000원1,793
stock-5m2026-10-28 13:50:002026-10-28 14:00:19SK5m2026-10-28 13:50:00raw542,000원543,500원540,000원542,000원1,842
stock-5m2026-10-28 13:45:002026-10-28 13:55:19SK5m2026-10-28 13:45:00raw542,000원543,000원541,000원542,000원1,508
stock-5m2026-10-28 13:40:002026-10-28 13:50:18SK5m2026-10-28 13:40:00raw540,000원542,000원539,000원542,000원2,376
stock-5m2026-10-28 13:35:002026-10-28 13:50:18SK5m2026-10-28 13:35:00raw541,000원541,500원538,000원540,000원1,792
stock-5m2026-10-28 13:30:002026-10-28 13:40:18SK5m2026-10-28 13:30:00raw542,000원543,000원541,000원542,000원1,484
stock-5m2026-10-28 13:25:002026-10-28 13:35:18SK5m2026-10-28 13:25:00raw545,000원545,000원540,000원542,000원2,517
stock-5m2026-10-28 13:20:002026-10-28 13:30:18SK5m2026-10-28 13:20:00raw543,000원546,000원543,000원545,000원1,782
stock-5m2026-10-28 13:15:002026-10-28 13:25:18SK5m2026-10-28 13:15:00raw547,000원548,000원543,000원543,500원2,043
stock-5m2026-10-28 13:10:002026-10-28 13:20:19SK5m2026-10-28 13:10:00raw548,000원550,000원546,000원546,000원1,796
stock-5m2026-10-28 13:05:002026-10-28 13:15:21SK5m2026-10-28 13:05:00raw549,000원549,000원546,000원548,000원1,699
stock-5m2026-10-28 13:00:002026-10-28 13:10:18SK5m2026-10-28 13:00:00raw547,000원549,000원547,000원548,500원1,607
stock-5m2026-10-28 12:55:002026-10-28 13:05:18SK5m2026-10-28 12:55:00raw548,000원548,000원547,000원547,000원1,164
stock-5m2026-10-28 12:50:002026-10-28 13:00:20SK5m2026-10-28 12:50:00raw550,000원550,500원547,000원548,000원1,630
stock-5m2026-10-28 12:45:002026-10-28 12:55:20SK5m2026-10-28 12:45:00raw549,000원551,000원548,000원550,000원1,575
stock-5m2026-10-28 12:40:002026-10-28 12:55:20SK5m2026-10-28 12:40:00raw551,000원551,000원548,000원549,000원1,547
stock-5m2026-10-28 12:35:002026-10-28 12:45:17SK5m2026-10-28 12:35:00raw553,000원553,000원550,000원550,000원1,696
stock-5m2026-10-28 12:30:002026-10-28 12:40:17SK5m2026-10-28 12:30:00raw553,000원554,000원552,000원553,000원1,178
stock-5m2026-10-28 12:25:002026-10-28 12:35:18SK5m2026-10-28 12:25:00raw552,000원553,500원552,000원553,000원1,280
stock-5m2026-10-28 12:20:002026-10-28 12:30:17SK5m2026-10-28 12:20:00raw554,000원555,000원551,000원552,000원1,407
stock-5m2026-10-28 12:15:002026-10-28 12:25:17SK5m2026-10-28 12:15:00raw553,000원555,000원552,500원554,000원1,533
stock-5m2026-10-28 12:10:002026-10-28 12:20:18SK5m2026-10-28 12:10:00raw550,000원553,000원549,500원553,000원1,157
stock-5m2026-10-28 12:05:002026-10-28 12:15:18SK5m2026-10-28 12:05:00raw548,000원550,000원547,000원550,000원1,289
stock-5m2026-10-28 12:00:002026-10-28 12:10:18SK5m2026-10-28 12:00:00raw550,000원551,000원547,000원548,000원3,367
stock-5m2026-10-28 11:55:002026-10-28 12:05:18SK5m2026-10-28 11:55:00raw553,000원553,000원550,000원550,000원1,351
stock-5m2026-10-28 11:50:002026-10-28 12:00:18SK5m2026-10-28 11:50:00raw553,000원554,000원552,000원553,000원1,406
stock-5m2026-10-28 11:45:002026-10-28 11:55:17SK5m2026-10-28 11:45:00raw551,000원553,000원550,000원553,000원1,844
stock-5m2026-10-28 11:40:002026-10-28 11:50:18SK5m2026-10-28 11:40:00raw552,000원553,000원549,000원551,000원1,578
stock-5m2026-10-28 11:35:002026-10-28 11:45:18SK5m2026-10-28 11:35:00raw553,000원553,500원551,000원552,000원1,350
stock-5m2026-10-28 11:30:002026-10-28 11:40:17SK5m2026-10-28 11:30:00raw552,000원553,000원551,000원553,000원2,125
stock-5m2026-10-28 11:25:002026-10-28 11:40:17SK5m2026-10-28 11:25:00raw553,000원554,000원550,000원552,000원2,151
stock-5m2026-10-28 11:20:002026-10-28 11:30:19SK5m2026-10-28 11:20:00raw553,000원553,000원551,000원552,000원2,526
stock-5m2026-10-28 11:15:002026-10-28 11:25:17SK5m2026-10-28 11:15:00raw552,000원553,000원550,000원553,000원1,795
stock-5m2026-10-28 11:10:002026-10-28 11:20:18SK5m2026-10-28 11:10:00raw552,000원553,000원550,000원552,000원2,624
stock-5m2026-10-28 11:05:002026-10-28 11:15:18SK5m2026-10-28 11:05:00raw551,000원553,000원550,500원552,000원2,915
stock-5m2026-10-28 11:00:002026-10-28 11:10:17SK5m2026-10-28 11:00:00raw550,500원553,000원549,000원552,000원1,990
stock-5m2026-10-28 10:55:002026-10-28 11:05:17SK5m2026-10-28 10:55:00raw552,000원553,000원549,000원551,000원2,208
stock-5m2026-10-28 10:50:002026-10-28 11:05:17SK5m2026-10-28 10:50:00raw550,000원553,000원549,000원552,000원2,440
stock-5m2026-10-28 10:45:002026-10-28 10:55:18SK5m2026-10-28 10:45:00raw551,000원552,000원550,000원551,000원2,414
stock-5m2026-10-28 10:40:002026-10-28 10:50:18SK5m2026-10-28 10:40:00raw550,000원552,000원549,000원551,000원2,592
stock-5m2026-10-28 10:35:002026-10-28 10:45:18SK5m2026-10-28 10:35:00raw548,000원552,000원547,000원550,000원3,799
stock-5m2026-10-28 10:30:002026-10-28 10:40:18SK5m2026-10-28 10:30:00raw548,000원549,000원546,000원547,000원5,056
stock-5m2026-10-28 10:25:002026-10-28 10:35:17SK5m2026-10-28 10:25:00raw548,000원550,000원547,000원548,000원4,840
stock-5m2026-10-28 10:20:002026-10-28 10:30:18SK5m2026-10-28 10:20:00raw543,000원549,000원542,500원548,000원6,948
stock-5m2026-10-28 10:15:002026-10-28 10:25:20SK5m2026-10-28 10:15:00raw540,000원543,000원539,000원543,000원2,404
stock-5m2026-10-28 10:10:002026-10-28 10:20:18SK5m2026-10-28 10:10:00raw539,000원540,000원536,000원540,000원2,629
4,685건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬