Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 13:30:002026-09-28 13:40:19SK5m2026-09-28 13:30:00raw584,000원584,000원580,000원580,000원1,379
stock-5m2026-09-28 13:25:002026-09-28 13:35:18SK5m2026-09-28 13:25:00raw582,000원584,000원582,000원584,000원923
stock-5m2026-09-28 13:20:002026-09-28 13:30:18SK5m2026-09-28 13:20:00raw581,000원583,000원581,000원582,000원1,366
stock-5m2026-09-28 13:15:002026-09-28 13:25:22SK5m2026-09-28 13:15:00raw578,000원582,000원578,000원581,000원920
stock-5m2026-09-28 13:10:002026-09-28 13:20:21SK5m2026-09-28 13:10:00raw574,000원580,000원573,000원579,000원3,146
stock-5m2026-09-28 13:05:002026-09-28 13:15:17SK5m2026-09-28 13:05:00raw573,000원574,000원573,000원574,000원659
stock-5m2026-09-28 13:00:002026-09-28 13:10:21SK5m2026-09-28 13:00:00raw574,000원574,000원573,000원573,000원375
stock-5m2026-09-28 12:55:002026-09-28 13:05:18SK5m2026-09-28 12:55:00raw574,000원575,000원573,000원573,000원1,927
stock-5m2026-09-28 12:50:002026-09-28 13:00:23SK5m2026-09-28 12:50:00raw575,000원575,000원574,000원574,000원518
stock-5m2026-09-28 12:45:002026-09-28 12:55:19SK5m2026-09-28 12:45:00raw573,000원575,000원573,000원575,000원726
stock-5m2026-09-28 12:40:002026-09-28 12:50:19SK5m2026-09-28 12:40:00raw573,000원574,000원572,000원573,000원1,880
stock-5m2026-09-28 12:35:002026-09-28 12:45:21SK5m2026-09-28 12:35:00raw572,000원573,000원572,000원572,000원518
stock-5m2026-09-28 12:30:002026-09-28 12:40:19SK5m2026-09-28 12:30:00raw573,000원573,000원572,000원572,000원451
stock-5m2026-09-28 12:25:002026-09-28 12:35:26SK5m2026-09-28 12:25:00raw573,000원574,000원572,000원573,000원1,390
stock-5m2026-09-28 12:20:002026-09-28 12:30:20SK5m2026-09-28 12:20:00raw574,000원574,000원573,000원573,000원564
stock-5m2026-09-28 12:15:002026-09-28 12:25:23SK5m2026-09-28 12:15:00raw573,000원574,000원573,000원573,000원726
stock-5m2026-09-28 12:10:002026-09-28 12:20:20SK5m2026-09-28 12:10:00raw573,000원574,000원573,000원573,000원676
stock-5m2026-09-28 12:05:002026-09-28 12:15:18SK5m2026-09-28 12:05:00raw572,000원575,000원572,000원573,000원854
stock-5m2026-09-28 12:00:002026-09-28 12:10:17SK5m2026-09-28 12:00:00raw572,000원574,000원571,000원572,000원2,408
stock-5m2026-09-28 11:55:002026-09-28 12:05:20SK5m2026-09-28 11:55:00raw571,000원572,000원571,000원571,000원439
stock-5m2026-09-28 11:50:002026-09-28 12:00:18SK5m2026-09-28 11:50:00raw572,000원573,000원571,000원571,000원529
stock-5m2026-09-28 11:45:002026-09-28 11:55:18SK5m2026-09-28 11:45:00raw574,000원575,000원572,000원572,000원1,920
stock-5m2026-09-28 11:40:002026-09-28 11:50:18SK5m2026-09-28 11:40:00raw573,000원576,000원573,000원575,000원1,476
stock-5m2026-09-28 11:35:002026-09-28 11:45:18SK5m2026-09-28 11:35:00raw573,000원574,000원573,000원573,000원445
stock-5m2026-09-28 11:30:002026-09-28 11:40:17SK5m2026-09-28 11:30:00raw575,000원575,000원573,000원573,000원1,310
stock-5m2026-09-28 11:25:002026-09-28 11:35:17SK5m2026-09-28 11:25:00raw572,000원576,000원571,000원574,000원1,701
stock-5m2026-09-28 11:20:002026-09-28 11:30:18SK5m2026-09-28 11:20:00raw573,000원574,000원572,000원573,000원1,281
stock-5m2026-09-28 11:15:002026-09-28 11:25:18SK5m2026-09-28 11:15:00raw574,000원575,000원573,000원573,000원1,392
stock-5m2026-09-28 11:10:002026-09-28 11:20:17SK5m2026-09-28 11:10:00raw574,000원575,000원572,000원574,000원2,186
stock-5m2026-09-28 11:05:002026-09-28 11:15:18SK5m2026-09-28 11:05:00raw574,000원575,000원573,000원573,000원1,276
stock-5m2026-09-28 11:00:002026-09-28 11:10:17SK5m2026-09-28 11:00:00raw576,000원577,000원574,000원575,000원2,744
stock-5m2026-09-28 10:55:002026-09-28 11:05:17SK5m2026-09-28 10:55:00raw576,000원577,000원576,000원576,000원999
stock-5m2026-09-28 10:50:002026-09-28 11:00:22SK5m2026-09-28 10:50:00raw579,000원579,000원576,000원576,000원2,076
stock-5m2026-09-28 10:45:002026-09-28 11:00:22SK5m2026-09-28 10:45:00raw580,000원580,000원577,000원578,000원2,835
stock-5m2026-09-28 10:40:002026-09-28 10:50:27SK5m2026-09-28 10:40:00raw582,000원583,000원580,000원580,000원1,997
stock-5m2026-09-28 10:35:002026-09-28 10:45:19SK5m2026-09-28 10:35:00raw582,000원583,000원581,000원582,000원1,657
stock-5m2026-09-28 10:30:002026-09-28 10:40:18SK5m2026-09-28 10:30:00raw582,000원584,000원582,000원583,000원2,227
stock-5m2026-09-28 10:25:002026-09-28 10:35:18SK5m2026-09-28 10:25:00raw578,000원583,000원578,000원582,000원2,809
stock-5m2026-09-28 10:20:002026-09-28 10:30:19SK5m2026-09-28 10:20:00raw578,000원581,000원578,000원579,000원3,505
stock-5m2026-09-28 10:15:002026-09-28 10:25:18SK5m2026-09-28 10:15:00raw583,000원583,000원578,000원578,000원3,492
stock-5m2026-09-28 10:10:002026-09-28 10:20:17SK5m2026-09-28 10:10:00raw586,000원586,000원583,000원583,000원1,897
stock-5m2026-09-28 10:05:002026-09-28 10:15:17SK5m2026-09-28 10:05:00raw589,000원589,000원585,000원586,000원5,449
stock-5m2026-09-28 10:00:002026-09-28 10:10:19SK5m2026-09-28 10:00:00raw588,000원590,000원587,000원588,000원1,400
stock-5m2026-09-28 09:55:002026-09-28 10:05:17SK5m2026-09-28 09:55:00raw590,000원590,000원587,000원588,000원1,247
stock-5m2026-09-28 09:50:002026-09-28 10:00:17SK5m2026-09-28 09:50:00raw589,000원592,000원588,000원590,000원2,892
stock-5m2026-09-28 09:45:002026-09-28 09:55:18SK5m2026-09-28 09:45:00raw593,000원593,000원588,000원588,000원2,850
stock-5m2026-09-28 09:40:002026-09-28 09:50:18SK5m2026-09-28 09:40:00raw593,000원594,000원590,000원593,000원2,297
stock-5m2026-09-28 09:35:002026-09-28 09:50:18SK5m2026-09-28 09:35:00raw595,000원596,000원592,000원592,000원3,093
stock-5m2026-09-28 09:30:002026-09-28 09:40:18SK5m2026-09-28 09:30:00raw601,000원602,000원595,000원595,000원3,396
stock-5m2026-09-28 09:25:002026-09-28 09:35:17SK5m2026-09-28 09:25:00raw604,000원606,000원600,000원601,000원2,425
4,877건 중 2,001–2,050← 이전41 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬