Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 10:10:002026-09-29 10:20:19SK5m2026-09-29 10:10:00raw573,000원573,000원571,000원572,000원1,538
stock-5m2026-09-29 10:05:002026-09-29 10:15:18SK5m2026-09-29 10:05:00raw575,000원576,000원572,000원572,000원1,093
stock-5m2026-09-29 10:00:002026-09-29 10:10:19SK5m2026-09-29 10:00:00raw570,500원576,000원570,000원575,000원1,399
stock-5m2026-09-29 09:55:002026-09-29 10:05:18SK5m2026-09-29 09:55:00raw572,000원573,000원570,000원570,000원973
stock-5m2026-09-29 09:50:002026-09-29 10:00:21SK5m2026-09-29 09:50:00raw575,000원575,000원572,000원572,000원797
stock-5m2026-09-29 09:45:002026-09-29 09:55:21SK5m2026-09-29 09:45:00raw580,000원580,000원575,000원575,000원1,260
stock-5m2026-09-29 09:40:002026-09-29 09:50:20SK5m2026-09-29 09:40:00raw581,000원581,000원579,000원580,000원895
stock-5m2026-09-29 09:35:002026-09-29 09:45:22SK5m2026-09-29 09:35:00raw583,000원583,000원580,000원582,000원1,032
stock-5m2026-09-29 09:30:002026-09-29 09:40:22SK5m2026-09-29 09:30:00raw583,000원586,000원582,000원583,000원1,585
stock-5m2026-09-29 09:25:002026-09-29 09:35:18SK5m2026-09-29 09:25:00raw580,000원586,000원579,000원584,000원2,322
stock-5m2026-09-29 09:20:002026-09-29 09:30:21SK5m2026-09-29 09:20:00raw583,000원584,000원581,000원581,000원1,399
stock-5m2026-09-29 09:15:002026-09-29 09:25:18SK5m2026-09-29 09:15:00raw584,000원586,000원583,000원585,000원1,930
stock-5m2026-09-29 09:10:002026-09-29 09:20:18SK5m2026-09-29 09:10:00raw584,000원585,000원581,000원583,000원1,477
stock-5m2026-09-29 09:05:002026-09-29 09:15:23SK5m2026-09-29 09:05:00raw581,000원586,000원579,000원585,000원2,427
stock-5m2026-09-29 09:00:002026-09-29 09:10:17SK5m2026-09-29 09:00:00raw582,000원584,000원575,000원581,000원3,644
stock2026-09-292026-09-29 18:00:02SK1d2026-09-29 09:00:00raw582,000원587,000원570,000원586,000원106,165
stock-5m2026-09-28 15:30:002026-09-28 15:40:17SK5m2026-09-28 15:30:00raw581,000원581,000원581,000원581,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17SK5m2026-09-28 15:25:00raw581,000원581,000원581,000원581,000원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18SK5m2026-09-28 15:20:00raw581,000원581,000원581,000원581,000원0
stock-5m2026-09-28 15:15:002026-09-28 15:25:17SK5m2026-09-28 15:15:00raw581,000원584,000원580,000원582,000원1,820
stock-5m2026-09-28 15:10:002026-09-28 15:20:17SK5m2026-09-28 15:10:00raw581,000원583,000원579,000원581,000원2,153
stock-5m2026-09-28 15:05:002026-09-28 15:15:18SK5m2026-09-28 15:05:00raw578,000원582,000원578,000원581,000원3,827
stock-5m2026-09-28 15:00:002026-09-28 15:10:19SK5m2026-09-28 15:00:00raw579,000원579,000원578,000원578,000원1,163
stock-5m2026-09-28 14:55:002026-09-28 15:05:17SK5m2026-09-28 14:55:00raw579,000원580,000원578,000원578,000원1,226
stock-5m2026-09-28 14:50:002026-09-28 15:00:22SK5m2026-09-28 14:50:00raw576,000원580,000원576,000원579,000원2,026
stock-5m2026-09-28 14:45:002026-09-28 14:55:18SK5m2026-09-28 14:45:00raw577,000원578,000원576,000원576,000원1,390
stock-5m2026-09-28 14:40:002026-09-28 14:50:21SK5m2026-09-28 14:40:00raw579,000원580,000원577,000원578,000원1,313
stock-5m2026-09-28 14:35:002026-09-28 14:45:18SK5m2026-09-28 14:35:00raw577,000원580,000원577,000원579,000원1,536
stock-5m2026-09-28 14:30:002026-09-28 14:40:18SK5m2026-09-28 14:30:00raw578,000원578,000원577,000원577,000원775
stock-5m2026-09-28 14:25:002026-09-28 14:35:17SK5m2026-09-28 14:25:00raw579,000원580,000원577,000원578,000원1,596
stock-5m2026-09-28 14:20:002026-09-28 14:30:20SK5m2026-09-28 14:20:00raw577,000원580,000원576,000원579,000원2,021
stock-5m2026-09-28 14:15:002026-09-28 14:25:19SK5m2026-09-28 14:15:00raw579,000원580,000원577,000원577,000원1,259
stock-5m2026-09-28 14:10:002026-09-28 14:20:18SK5m2026-09-28 14:10:00raw581,000원581,000원579,000원579,000원1,282
stock-5m2026-09-28 14:05:002026-09-28 14:15:17SK5m2026-09-28 14:05:00raw581,000원582,000원580,000원580,000원740
stock-5m2026-09-28 14:00:002026-09-28 14:10:21SK5m2026-09-28 14:00:00raw578,000원582,000원578,000원582,000원1,954
stock-5m2026-09-28 13:55:002026-09-28 14:05:21SK5m2026-09-28 13:55:00raw578,000원579,000원578,000원579,000원820
stock-5m2026-09-28 13:50:002026-09-28 14:00:23SK5m2026-09-28 13:50:00raw579,000원580,000원578,000원579,000원908
stock-5m2026-09-28 13:45:002026-09-28 13:55:18SK5m2026-09-28 13:45:00raw580,000원581,000원579,000원579,000원1,388
stock-5m2026-09-28 13:40:002026-09-28 13:50:18SK5m2026-09-28 13:40:00raw579,000원581,000원579,000원581,000원1,698
stock-5m2026-09-28 13:35:002026-09-28 13:45:19SK5m2026-09-28 13:35:00raw580,000원581,000원579,000원579,000원859
stock-5m2026-09-28 13:30:002026-09-28 13:40:19SK5m2026-09-28 13:30:00raw584,000원584,000원580,000원580,000원1,379
stock-5m2026-09-28 13:25:002026-09-28 13:35:18SK5m2026-09-28 13:25:00raw582,000원584,000원582,000원584,000원923
stock-5m2026-09-28 13:20:002026-09-28 13:30:18SK5m2026-09-28 13:20:00raw581,000원583,000원581,000원582,000원1,366
stock-5m2026-09-28 13:15:002026-09-28 13:25:22SK5m2026-09-28 13:15:00raw578,000원582,000원578,000원581,000원920
stock-5m2026-09-28 13:10:002026-09-28 13:20:21SK5m2026-09-28 13:10:00raw574,000원580,000원573,000원579,000원3,146
stock-5m2026-09-28 13:05:002026-09-28 13:15:17SK5m2026-09-28 13:05:00raw573,000원574,000원573,000원574,000원659
stock-5m2026-09-28 13:00:002026-09-28 13:10:21SK5m2026-09-28 13:00:00raw574,000원574,000원573,000원573,000원375
stock-5m2026-09-28 12:55:002026-09-28 13:05:18SK5m2026-09-28 12:55:00raw574,000원575,000원573,000원573,000원1,927
stock-5m2026-09-28 12:50:002026-09-28 13:00:23SK5m2026-09-28 12:50:00raw575,000원575,000원574,000원574,000원518
stock-5m2026-09-28 12:45:002026-09-28 12:55:19SK5m2026-09-28 12:45:00raw573,000원575,000원573,000원575,000원726
4,867건 중 1,951–2,000← 이전40 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬