Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:40:002026-09-16 09:50:17SK5m2026-09-16 09:40:00raw549,000원551,000원548,000원549,000원1,503
stock-5m2026-09-16 09:35:002026-09-16 09:45:20SK5m2026-09-16 09:35:00raw546,500원549,000원546,000원549,000원3,092
stock-5m2026-09-16 09:30:002026-09-16 09:40:18SK5m2026-09-16 09:30:00raw544,500원547,000원544,000원547,000원991
stock-5m2026-09-16 09:25:002026-09-16 09:35:21SK5m2026-09-16 09:25:00raw545,000원546,000원542,000원544,000원1,876
stock-5m2026-09-16 09:20:002026-09-16 09:30:22SK5m2026-09-16 09:20:00raw544,000원547,000원544,000원545,500원2,153
stock-5m2026-09-16 09:15:002026-09-16 09:25:21SK5m2026-09-16 09:15:00raw542,000원546,000원540,000원544,500원1,474
stock-5m2026-09-16 09:10:002026-09-16 09:20:17SK5m2026-09-16 09:10:00raw539,000원543,000원538,000원542,000원1,796
stock-5m2026-09-16 09:05:002026-09-16 09:15:17SK5m2026-09-16 09:05:00raw542,000원543,000원538,000원539,000원1,209
stock-5m2026-09-16 09:00:002026-09-16 09:10:21SK5m2026-09-16 09:00:00raw548,000원549,000원538,000원542,000원5,323
stock2026-09-162026-09-16 18:00:03SK1d2026-09-16 09:00:00raw548,000원554,000원538,000원549,000원97,451
stock-5m2026-09-15 15:30:002026-09-15 15:40:17SK5m2026-09-15 15:30:00raw550,000원550,000원550,000원550,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17SK5m2026-09-15 15:25:00raw550,000원550,000원550,000원550,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18SK5m2026-09-15 15:20:00raw550,000원550,000원550,000원550,000원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:18SK5m2026-09-15 15:15:00raw550,000원551,000원549,000원550,000원624
stock-5m2026-09-15 15:10:002026-09-15 15:20:17SK5m2026-09-15 15:10:00raw546,000원550,000원546,000원549,000원1,992
stock-5m2026-09-15 15:05:002026-09-15 15:15:18SK5m2026-09-15 15:05:00raw547,000원547,000원546,000원546,000원2,164
stock-5m2026-09-15 15:00:002026-09-15 15:10:20SK5m2026-09-15 15:00:00raw547,000원548,000원547,000원548,000원577
stock-5m2026-09-15 14:55:002026-09-15 15:05:17SK5m2026-09-15 14:55:00raw548,000원549,000원547,000원547,000원790
stock-5m2026-09-15 14:50:002026-09-15 15:00:18SK5m2026-09-15 14:50:00raw548,500원549,000원547,500원548,000원1,073
stock-5m2026-09-15 14:45:002026-09-15 14:55:19SK5m2026-09-15 14:45:00raw549,000원550,000원548,000원548,000원587
stock-5m2026-09-15 14:40:002026-09-15 14:50:17SK5m2026-09-15 14:40:00raw548,000원550,000원548,000원549,000원1,360
stock-5m2026-09-15 14:35:002026-09-15 14:45:17SK5m2026-09-15 14:35:00raw550,000원550,500원548,000원548,000원541
stock-5m2026-09-15 14:30:002026-09-15 14:40:18SK5m2026-09-15 14:30:00raw549,000원551,000원549,000원550,000원1,133
stock-5m2026-09-15 14:25:002026-09-15 14:35:18SK5m2026-09-15 14:25:00raw546,500원550,000원546,000원549,000원1,788
stock-5m2026-09-15 14:20:002026-09-15 14:30:23SK5m2026-09-15 14:20:00raw548,000원548,000원546,000원547,000원843
stock-5m2026-09-15 14:15:002026-09-15 14:25:18SK5m2026-09-15 14:15:00raw547,500원549,000원547,000원547,000원1,662
stock-5m2026-09-15 14:10:002026-09-15 14:20:18SK5m2026-09-15 14:10:00raw549,500원550,000원547,000원547,000원856
stock-5m2026-09-15 14:05:002026-09-15 14:15:17SK5m2026-09-15 14:05:00raw550,000원551,000원549,000원549,000원572
stock-5m2026-09-15 14:00:002026-09-15 14:10:28SK5m2026-09-15 14:00:00raw551,000원553,000원550,000원550,000원1,079
stock-5m2026-09-15 13:55:002026-09-15 14:05:18SK5m2026-09-15 13:55:00raw555,000원556,000원551,000원552,000원1,865
stock-5m2026-09-15 13:50:002026-09-15 14:00:18SK5m2026-09-15 13:50:00raw555,500원556,000원554,000원556,000원791
stock-5m2026-09-15 13:45:002026-09-15 13:55:18SK5m2026-09-15 13:45:00raw554,000원556,000원554,000원556,000원880
stock-5m2026-09-15 13:40:002026-09-15 13:50:18SK5m2026-09-15 13:40:00raw552,000원556,000원552,000원555,000원1,788
stock-5m2026-09-15 13:35:002026-09-15 13:45:18SK5m2026-09-15 13:35:00raw554,000원555,000원552,000원552,000원1,622
stock-5m2026-09-15 13:30:002026-09-15 13:40:18SK5m2026-09-15 13:30:00raw553,000원555,000원552,000원554,000원611
stock-5m2026-09-15 13:25:002026-09-15 13:35:18SK5m2026-09-15 13:25:00raw554,000원554,500원551,000원552,000원1,094
stock-5m2026-09-15 13:20:002026-09-15 13:30:18SK5m2026-09-15 13:20:00raw557,000원557,000원554,000원554,000원1,497
stock-5m2026-09-15 13:15:002026-09-15 13:25:17SK5m2026-09-15 13:15:00raw557,500원558,000원556,000원556,000원1,129
stock-5m2026-09-15 13:10:002026-09-15 13:20:21SK5m2026-09-15 13:10:00raw558,000원560,000원557,000원557,500원1,336
stock-5m2026-09-15 13:05:002026-09-15 13:15:19SK5m2026-09-15 13:05:00raw559,500원559,500원557,000원558,000원765
stock-5m2026-09-15 13:00:002026-09-15 13:10:19SK5m2026-09-15 13:00:00raw559,000원560,000원558,000원559,000원429
stock-5m2026-09-15 12:55:002026-09-15 13:05:20SK5m2026-09-15 12:55:00raw560,000원561,000원558,000원559,000원751
stock-5m2026-09-15 12:50:002026-09-15 13:00:17SK5m2026-09-15 12:50:00raw561,500원562,000원560,000원561,000원582
stock-5m2026-09-15 12:45:002026-09-15 12:55:17SK5m2026-09-15 12:45:00raw562,000원562,500원561,000원561,000원355
stock-5m2026-09-15 12:40:002026-09-15 12:55:17SK5m2026-09-15 12:40:00raw563,000원563,500원562,000원562,000원212
stock-5m2026-09-15 12:35:002026-09-15 12:45:18SK5m2026-09-15 12:35:00raw563,000원563,500원563,000원563,000원388
stock-5m2026-09-15 12:30:002026-09-15 12:40:17SK5m2026-09-15 12:30:00raw563,000원564,000원563,000원563,000원121
stock-5m2026-09-15 12:25:002026-09-15 12:35:18SK5m2026-09-15 12:25:00raw563,500원564,000원562,500원563,000원651
stock-5m2026-09-15 12:20:002026-09-15 12:30:20SK5m2026-09-15 12:20:00raw561,000원564,000원561,000원563,000원588
stock-5m2026-09-15 12:15:002026-09-15 12:25:17SK5m2026-09-15 12:15:00raw561,500원562,000원560,000원561,000원565
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬