Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 10:40:002026-10-29 10:50:17SK5m2026-10-29 10:40:00raw537,000원537,000원532,000원533,000원1,262
stock-5m2026-10-29 10:35:002026-10-29 10:45:18SK5m2026-10-29 10:35:00raw537,000원538,000원535,000원538,000원1,425
stock-5m2026-10-29 10:30:002026-10-29 10:40:18SK5m2026-10-29 10:30:00raw539,000원539,000원533,000원537,000원2,224
stock-5m2026-10-29 10:25:002026-10-29 10:40:18SK5m2026-10-29 10:25:00raw537,000원539,000원535,000원539,000원3,870
stock-5m2026-10-29 10:20:002026-10-29 10:30:17SK5m2026-10-29 10:20:00raw537,000원538,000원534,000원537,000원2,888
stock-5m2026-10-29 10:15:002026-10-29 10:25:18SK5m2026-10-29 10:15:00raw539,000원540,000원537,000원537,000원1,941
stock-5m2026-10-29 10:10:002026-10-29 10:20:18SK5m2026-10-29 10:10:00raw537,000원543,000원537,000원538,000원11,671
stock-5m2026-10-29 10:05:002026-10-29 10:15:17SK5m2026-10-29 10:05:00raw536,000원540,000원536,000원538,000원1,669
stock-5m2026-10-29 10:00:002026-10-29 10:10:18SK5m2026-10-29 10:00:00raw540,000원540,000원536,000원536,000원2,624
stock-5m2026-10-29 09:55:002026-10-29 10:05:18SK5m2026-10-29 09:55:00raw544,000원545,000원540,000원540,000원2,258
stock-5m2026-10-29 09:50:002026-10-29 10:00:18SK5m2026-10-29 09:50:00raw545,000원546,000원540,000원545,000원2,459
stock-5m2026-10-29 09:45:002026-10-29 09:55:21SK5m2026-10-29 09:45:00raw546,000원549,000원544,000원545,000원2,546
stock-5m2026-10-29 09:40:002026-10-29 09:50:18SK5m2026-10-29 09:40:00raw544,000원547,000원544,000원545,000원1,225
stock-5m2026-10-29 09:35:002026-10-29 09:45:21SK5m2026-10-29 09:35:00raw546,000원546,000원540,000원545,000원3,063
stock-5m2026-10-29 09:30:002026-10-29 09:40:19SK5m2026-10-29 09:30:00raw549,000원550,000원546,000원547,000원2,898
stock-5m2026-10-29 09:25:002026-10-29 09:40:19SK5m2026-10-29 09:25:00raw548,000원552,000원548,000원549,000원4,017
stock-5m2026-10-29 09:20:002026-10-29 09:30:22SK5m2026-10-29 09:20:00raw544,000원549,000원544,000원549,000원2,191
stock-5m2026-10-29 09:15:002026-10-29 09:25:21SK5m2026-10-29 09:15:00raw541,000원547,000원541,000원544,000원2,462
stock-5m2026-10-29 09:10:002026-10-29 09:20:20SK5m2026-10-29 09:10:00raw540,000원544,000원538,000원541,000원2,295
stock-5m2026-10-29 09:05:002026-10-29 09:15:21SK5m2026-10-29 09:05:00raw547,000원549,000원540,000원541,000원2,398
stock2026-10-292026-10-30 18:00:03SK1d2026-10-29 09:00:00raw537,000원552,000원529,000원535,000원1,801,422
stock-5m2026-10-29 09:00:002026-10-29 09:10:25SK5m2026-10-29 09:00:00raw537,000원549,000원536,000원547,000원4,899
stock-5m2026-10-28 15:30:002026-10-28 15:40:17SK5m2026-10-28 15:30:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:40:17SK5m2026-10-28 15:25:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18SK5m2026-10-28 15:20:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-10-28 15:15:002026-10-28 15:25:17SK5m2026-10-28 15:15:00raw544,000원544,000원541,000원541,000원2,024
stock-5m2026-10-28 15:10:002026-10-28 15:25:17SK5m2026-10-28 15:10:00raw541,000원544,000원541,000원544,000원2,570
stock-5m2026-10-28 15:05:002026-10-28 15:15:18SK5m2026-10-28 15:05:00raw542,000원544,000원541,000원541,000원2,951
stock-5m2026-10-28 15:00:002026-10-28 15:10:18SK5m2026-10-28 15:00:00raw543,000원544,000원541,000원542,000원3,490
stock-5m2026-10-28 14:55:002026-10-28 15:05:18SK5m2026-10-28 14:55:00raw543,000원543,000원541,000원543,000원3,410
stock-5m2026-10-28 14:50:002026-10-28 15:00:18SK5m2026-10-28 14:50:00raw543,000원544,000원542,000원543,000원3,137
stock-5m2026-10-28 14:45:002026-10-28 14:55:17SK5m2026-10-28 14:45:00raw544,000원545,000원542,000원543,000원3,745
stock-5m2026-10-28 14:40:002026-10-28 14:50:17SK5m2026-10-28 14:40:00raw546,000원548,000원543,000원544,000원5,385
stock-5m2026-10-28 14:35:002026-10-28 14:45:18SK5m2026-10-28 14:35:00raw545,000원547,000원544,000원546,000원3,212
stock-5m2026-10-28 14:30:002026-10-28 14:40:18SK5m2026-10-28 14:30:00raw545,000원546,000원543,000원545,000원2,258
stock-5m2026-10-28 14:25:002026-10-28 14:35:17SK5m2026-10-28 14:25:00raw546,000원546,500원544,000원544,000원2,738
stock-5m2026-10-28 14:20:002026-10-28 14:30:19SK5m2026-10-28 14:20:00raw545,000원546,500원544,000원546,000원2,276
stock-5m2026-10-28 14:15:002026-10-28 14:25:18SK5m2026-10-28 14:15:00raw545,000원546,000원543,000원545,000원2,482
stock-5m2026-10-28 14:10:002026-10-28 14:20:17SK5m2026-10-28 14:10:00raw544,000원545,000원542,000원544,000원2,134
stock-5m2026-10-28 14:05:002026-10-28 14:15:18SK5m2026-10-28 14:05:00raw544,000원546,000원542,000원543,000원2,506
stock-5m2026-10-28 14:00:002026-10-28 14:10:18SK5m2026-10-28 14:00:00raw543,000원544,000원540,000원544,000원2,334
stock-5m2026-10-28 13:55:002026-10-28 14:05:18SK5m2026-10-28 13:55:00raw542,000원544,000원540,000원543,000원1,793
stock-5m2026-10-28 13:50:002026-10-28 14:00:19SK5m2026-10-28 13:50:00raw542,000원543,500원540,000원542,000원1,842
stock-5m2026-10-28 13:45:002026-10-28 13:55:19SK5m2026-10-28 13:45:00raw542,000원543,000원541,000원542,000원1,508
stock-5m2026-10-28 13:40:002026-10-28 13:50:18SK5m2026-10-28 13:40:00raw540,000원542,000원539,000원542,000원2,376
stock-5m2026-10-28 13:35:002026-10-28 13:50:18SK5m2026-10-28 13:35:00raw541,000원541,500원538,000원540,000원1,792
stock-5m2026-10-28 13:30:002026-10-28 13:40:18SK5m2026-10-28 13:30:00raw542,000원543,000원541,000원542,000원1,484
stock-5m2026-10-28 13:25:002026-10-28 13:35:18SK5m2026-10-28 13:25:00raw545,000원545,000원540,000원542,000원2,517
stock-5m2026-10-28 13:20:002026-10-28 13:30:18SK5m2026-10-28 13:20:00raw543,000원546,000원543,000원545,000원1,782
stock-5m2026-10-28 13:15:002026-10-28 13:25:18SK5m2026-10-28 13:15:00raw547,000원548,000원543,000원543,500원2,043
4,672건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬