Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 10:00:002026-08-18 10:10:17SK5m2026-08-18 10:00:00raw610,000원613,000원609,000원611,000원1,565
stock-5m2026-08-18 09:55:002026-08-18 10:05:18SK5m2026-08-18 09:55:00raw617,000원618,000원608,000원610,000원3,084
stock-5m2026-08-18 09:50:002026-08-18 10:00:21SK5m2026-08-18 09:50:00raw615,000원620,000원615,000원617,000원3,256
stock-5m2026-08-18 09:45:002026-08-18 09:55:17SK5m2026-08-18 09:45:00raw610,000원618,000원610,000원615,000원3,589
stock-5m2026-08-18 09:40:002026-08-18 09:50:17SK5m2026-08-18 09:40:00raw615,000원615,000원608,000원610,000원3,393
stock-5m2026-08-18 09:35:002026-08-18 09:50:17SK5m2026-08-18 09:35:00raw609,500원617,000원609,500원615,000원4,992
stock-5m2026-08-18 09:30:002026-08-18 09:40:18SK5m2026-08-18 09:30:00raw605,000원611,000원605,000원609,000원2,569
stock-5m2026-08-18 09:25:002026-08-18 09:35:17SK5m2026-08-18 09:25:00raw605,000원607,000원603,000원605,000원1,905
stock-5m2026-08-18 09:20:002026-08-18 09:35:17SK5m2026-08-18 09:20:00raw600,000원606,000원599,000원605,000원3,824
stock-5m2026-08-18 09:15:002026-08-18 09:25:18SK5m2026-08-18 09:15:00raw598,000원600,000원595,000원600,000원2,720
stock-5m2026-08-18 09:10:002026-08-18 09:20:17SK5m2026-08-18 09:10:00raw588,000원598,000원587,000원598,000원3,541
stock-5m2026-08-18 09:05:002026-08-18 09:15:18SK5m2026-08-18 09:05:00raw595,500원600,000원587,000원587,000원3,721
stock-5m2026-08-18 09:00:002026-08-18 09:10:18SK5m2026-08-18 09:00:00raw593,000원598,000원585,000원596,000원9,375
stock2026-08-182026-08-18 18:00:03SK1d2026-08-18 09:00:00raw593,000원620,000원581,000원590,000원144,397
stock-5m2026-08-14 15:30:002026-08-14 15:40:17SK5m2026-08-14 15:30:00raw587,000원587,000원587,000원587,000원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17SK5m2026-08-14 15:25:00raw587,000원587,000원587,000원587,000원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18SK5m2026-08-14 15:20:00raw587,000원587,000원587,000원587,000원0
stock-5m2026-08-14 15:15:002026-08-14 15:25:17SK5m2026-08-14 15:15:00raw587,000원588,000원585,000원588,000원2,620
stock-5m2026-08-14 15:10:002026-08-14 15:20:17SK5m2026-08-14 15:10:00raw587,000원588,000원586,000원586,000원2,928
stock-5m2026-08-14 15:05:002026-08-14 15:15:18SK5m2026-08-14 15:05:00raw587,000원589,000원586,000원587,000원3,665
stock-5m2026-08-14 15:00:002026-08-14 15:10:19SK5m2026-08-14 15:00:00raw589,000원589,000원585,000원587,000원3,957
stock-5m2026-08-14 14:55:002026-08-14 15:05:17SK5m2026-08-14 14:55:00raw587,000원589,000원586,000원589,000원3,761
stock-5m2026-08-14 14:50:002026-08-14 15:00:18SK5m2026-08-14 14:50:00raw585,000원588,000원583,000원587,000원2,730
stock-5m2026-08-14 14:45:002026-08-14 14:55:17SK5m2026-08-14 14:45:00raw585,000원586,000원583,000원585,000원3,158
stock-5m2026-08-14 14:40:002026-08-14 14:50:17SK5m2026-08-14 14:40:00raw584,000원585,000원582,000원585,000원2,348
stock-5m2026-08-14 14:35:002026-08-14 14:45:18SK5m2026-08-14 14:35:00raw584,000원585,000원583,000원583,000원3,994
stock-5m2026-08-14 14:30:002026-08-14 14:40:18SK5m2026-08-14 14:30:00raw581,000원584,000원579,000원584,000원3,255
stock-5m2026-08-14 14:25:002026-08-14 14:35:17SK5m2026-08-14 14:25:00raw579,000원581,000원578,000원581,000원2,316
stock-5m2026-08-14 14:20:002026-08-14 14:30:18SK5m2026-08-14 14:20:00raw579,000원581,000원578,000원579,000원2,031
stock-5m2026-08-14 14:15:002026-08-14 14:25:18SK5m2026-08-14 14:15:00raw578,000원580,000원577,000원578,000원1,959
stock-5m2026-08-14 14:10:002026-08-14 14:20:17SK5m2026-08-14 14:10:00raw576,000원580,000원574,000원578,000원2,294
stock-5m2026-08-14 14:05:002026-08-14 14:15:17SK5m2026-08-14 14:05:00raw576,000원578,000원574,000원576,000원2,255
stock-5m2026-08-14 14:00:002026-08-14 14:15:17SK5m2026-08-14 14:00:00raw576,000원577,000원574,000원577,000원1,844
stock-5m2026-08-14 13:55:002026-08-14 14:05:17SK5m2026-08-14 13:55:00raw575,000원579,000원575,000원576,000원2,038
stock-5m2026-08-14 13:50:002026-08-14 14:00:17SK5m2026-08-14 13:50:00raw576,000원578,000원575,000원576,000원1,903
stock-5m2026-08-14 13:45:002026-08-14 13:55:18SK5m2026-08-14 13:45:00raw579,000원580,000원576,000원577,000원2,010
stock-5m2026-08-14 13:40:002026-08-14 13:50:17SK5m2026-08-14 13:40:00raw577,000원580,000원576,000원579,000원2,105
stock-5m2026-08-14 13:35:002026-08-14 13:45:17SK5m2026-08-14 13:35:00raw577,000원579,000원575,000원577,000원1,815
stock-5m2026-08-14 13:30:002026-08-14 13:40:18SK5m2026-08-14 13:30:00raw578,000원581,000원576,000원578,000원1,720
stock-5m2026-08-14 13:25:002026-08-14 13:35:17SK5m2026-08-14 13:25:00raw580,000원581,000원578,000원578,000원2,381
stock-5m2026-08-14 13:20:002026-08-14 13:30:18SK5m2026-08-14 13:20:00raw582,000원582,000원579,000원580,000원1,949
stock-5m2026-08-14 13:15:002026-08-14 13:25:18SK5m2026-08-14 13:15:00raw579,000원582,000원579,000원581,000원2,033
stock-5m2026-08-14 13:10:002026-08-14 13:25:18SK5m2026-08-14 13:10:00raw580,000원582,000원579,000원579,000원1,793
stock-5m2026-08-14 13:05:002026-08-14 13:15:17SK5m2026-08-14 13:05:00raw577,000원581,000원576,000원580,000원3,204
stock-5m2026-08-14 13:00:002026-08-14 13:10:18SK5m2026-08-14 13:00:00raw576,000원577,000원574,000원576,000원3,106
stock-5m2026-08-14 12:55:002026-08-14 13:05:18SK5m2026-08-14 12:55:00raw575,000원577,000원575,000원576,000원2,654
stock-5m2026-08-14 12:50:002026-08-14 13:00:20SK5m2026-08-14 12:50:00raw572,000원576,000원572,000원575,000원1,830
stock-5m2026-08-14 12:45:002026-08-14 12:55:17SK5m2026-08-14 12:45:00raw572,000원575,000원572,000원573,000원1,369
stock-5m2026-08-14 12:40:002026-08-14 12:50:18SK5m2026-08-14 12:40:00raw573,000원574,000원572,000원572,000원1,357
stock-5m2026-08-14 12:35:002026-08-14 12:45:19SK5m2026-08-14 12:35:00raw572,000원574,000원572,000원573,000원1,232
2,482건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬