Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:50:002026-09-30 13:00:22SK5m2026-09-30 12:50:00raw583,000원585,000원582,000원585,000원708
stock-5m2026-09-30 12:45:002026-09-30 12:55:18SK5m2026-09-30 12:45:00raw583,000원583,000원582,000원583,000원669
stock-5m2026-09-30 12:40:002026-09-30 12:50:17SK5m2026-09-30 12:40:00raw583,000원583,000원582,000원582,000원149
stock-5m2026-09-30 12:35:002026-09-30 12:45:18SK5m2026-09-30 12:35:00raw585,000원586,000원582,000원583,000원2,090
stock-5m2026-09-30 12:30:002026-09-30 12:40:18SK5m2026-09-30 12:30:00raw584,000원585,000원583,000원585,000원1,048
stock-5m2026-09-30 12:25:002026-09-30 12:35:17SK5m2026-09-30 12:25:00raw584,000원584,000원583,000원583,000원246
stock-5m2026-09-30 12:20:002026-09-30 12:30:17SK5m2026-09-30 12:20:00raw585,000원585,000원582,000원584,000원863
stock-5m2026-09-30 12:15:002026-09-30 12:25:18SK5m2026-09-30 12:15:00raw586,000원586,000원582,000원585,000원901
stock-5m2026-09-30 12:10:002026-09-30 12:20:21SK5m2026-09-30 12:10:00raw587,500원588,000원584,500원586,000원1,760
stock-5m2026-09-30 12:05:002026-09-30 12:15:17SK5m2026-09-30 12:05:00raw587,000원588,000원587,000원587,000원505
stock-5m2026-09-30 12:00:002026-09-30 12:15:17SK5m2026-09-30 12:00:00raw587,500원588,000원587,000원588,000원442
stock-5m2026-09-30 11:55:002026-09-30 12:05:19SK5m2026-09-30 11:55:00raw588,000원589,000원586,500원587,000원1,376
stock-5m2026-09-30 11:50:002026-09-30 12:00:17SK5m2026-09-30 11:50:00raw589,000원589,000원587,000원588,500원1,754
stock-5m2026-09-30 11:45:002026-09-30 11:55:19SK5m2026-09-30 11:45:00raw587,000원590,500원587,000원589,500원852
stock-5m2026-09-30 11:40:002026-09-30 11:50:19SK5m2026-09-30 11:40:00raw587,000원588,000원587,000원587,000원515
stock-5m2026-09-30 11:35:002026-09-30 11:45:18SK5m2026-09-30 11:35:00raw588,500원589,000원586,000원587,000원893
stock-5m2026-09-30 11:30:002026-09-30 11:40:18SK5m2026-09-30 11:30:00raw591,000원591,000원588,000원588,000원2,549
stock-5m2026-09-30 11:25:002026-09-30 11:35:18SK5m2026-09-30 11:25:00raw590,500원591,000원590,000원591,000원177
stock-5m2026-09-30 11:20:002026-09-30 11:30:17SK5m2026-09-30 11:20:00raw592,000원593,000원590,000원591,000원1,680
stock-5m2026-09-30 11:15:002026-09-30 11:25:22SK5m2026-09-30 11:15:00raw590,000원592,000원589,000원592,000원1,057
stock-5m2026-09-30 11:10:002026-09-30 11:20:21SK5m2026-09-30 11:10:00raw593,000원594,000원589,000원590,000원1,934
stock-5m2026-09-30 11:05:002026-09-30 11:15:19SK5m2026-09-30 11:05:00raw594,000원594,000원591,000원592,500원1,120
stock-5m2026-09-30 11:00:002026-09-30 11:10:18SK5m2026-09-30 11:00:00raw594,000원595,000원591,000원594,000원1,978
stock-5m2026-09-30 10:55:002026-09-30 11:05:22SK5m2026-09-30 10:55:00raw593,000원594,000원593,000원594,000원512
stock-5m2026-09-30 10:50:002026-09-30 11:00:17SK5m2026-09-30 10:50:00raw594,000원594,000원591,000원593,000원1,215
stock-5m2026-09-30 10:45:002026-09-30 10:55:17SK5m2026-09-30 10:45:00raw594,500원595,000원593,000원594,000원946
stock-5m2026-09-30 10:40:002026-09-30 10:50:19SK5m2026-09-30 10:40:00raw593,000원595,000원592,000원594,000원1,835
stock-5m2026-09-30 10:35:002026-09-30 10:45:18SK5m2026-09-30 10:35:00raw591,000원594,000원589,000원593,000원2,531
stock-5m2026-09-30 10:30:002026-09-30 10:40:17SK5m2026-09-30 10:30:00raw594,500원594,500원590,000원590,000원1,693
stock-5m2026-09-30 10:25:002026-09-30 10:35:21SK5m2026-09-30 10:25:00raw593,000원595,000원593,000원595,000원897
stock-5m2026-09-30 10:20:002026-09-30 10:30:24SK5m2026-09-30 10:20:00raw593,000원595,000원592,500원594,000원1,428
stock-5m2026-09-30 10:15:002026-09-30 10:25:17SK5m2026-09-30 10:15:00raw595,000원595,000원590,000원593,000원2,304
stock-5m2026-09-30 10:10:002026-09-30 10:20:19SK5m2026-09-30 10:10:00raw596,000원596,000원592,000원594,000원3,539
stock-5m2026-09-30 10:05:002026-09-30 10:15:22SK5m2026-09-30 10:05:00raw596,000원596,000원591,000원596,000원2,719
stock-5m2026-09-30 10:00:002026-09-30 10:10:22SK5m2026-09-30 10:00:00raw593,000원597,000원593,000원596,000원3,308
stock-5m2026-09-30 09:55:002026-09-30 10:05:21SK5m2026-09-30 09:55:00raw592,500원594,000원592,000원594,000원536
stock-5m2026-09-30 09:50:002026-09-30 10:00:19SK5m2026-09-30 09:50:00raw592,000원594,000원592,000원593,000원1,432
stock-5m2026-09-30 09:45:002026-09-30 09:55:18SK5m2026-09-30 09:45:00raw594,500원595,000원591,000원592,000원2,019
stock-5m2026-09-30 09:40:002026-09-30 09:50:19SK5m2026-09-30 09:40:00raw593,000원596,000원593,000원595,000원1,691
stock-5m2026-09-30 09:35:002026-09-30 09:45:23SK5m2026-09-30 09:35:00raw597,000원598,000원593,000원593,000원1,474
stock-5m2026-09-30 09:30:002026-09-30 09:40:18SK5m2026-09-30 09:30:00raw595,000원597,000원594,000원597,000원1,720
stock-5m2026-09-30 09:25:002026-09-30 09:35:17SK5m2026-09-30 09:25:00raw593,000원596,000원593,000원595,000원2,345
stock-5m2026-09-30 09:20:002026-09-30 09:30:23SK5m2026-09-30 09:20:00raw590,000원594,000원589,000원593,000원2,461
stock-5m2026-09-30 09:15:002026-09-30 09:25:17SK5m2026-09-30 09:15:00raw597,000원599,000원590,000원590,000원4,430
stock-5m2026-09-30 09:10:002026-09-30 09:20:20SK5m2026-09-30 09:10:00raw597,000원597,000원594,000원597,000원1,862
stock-5m2026-09-30 09:05:002026-09-30 09:15:20SK5m2026-09-30 09:05:00raw593,000원597,000원592,000원596,500원3,385
stock2026-09-302026-09-30 18:00:03SK1d2026-09-30 09:00:00raw590,000원599,000원582,000원588,000원153,479
stock-5m2026-09-30 09:00:002026-09-30 09:10:21SK5m2026-09-30 09:00:00raw590,000원597,000원589,000원593,000원4,620
stock-5m2026-09-29 15:30:002026-09-29 15:40:18SK5m2026-09-29 15:30:00raw585,000원585,000원585,000원585,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17SK5m2026-09-29 15:25:00raw585,000원585,000원585,000원585,000원0
4,829건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬