Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:10:002026-08-20 09:20:17SK5m2026-08-20 09:10:00raw557,000원562,000원554,000원561,000원3,026
stock-5m2026-08-20 09:05:002026-08-20 09:15:18SK5m2026-08-20 09:05:00raw556,000원561,000원554,000원558,000원2,099
stock2026-08-202026-08-20 18:00:02SK1d2026-08-20 09:00:00raw566,000원586,000원554,000원568,000원184,151
stock-5m2026-08-20 09:00:002026-08-20 09:10:18SK5m2026-08-20 09:00:00raw566,000원571,000원554,000원555,000원6,070
stock-5m2026-08-19 15:30:002026-08-19 15:40:18SK5m2026-08-19 15:30:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:40:18SK5m2026-08-19 15:25:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17SK5m2026-08-19 15:20:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17SK5m2026-08-19 15:15:00raw545,000원552,000원545,000원551,000원1,650
stock-5m2026-08-19 15:10:002026-08-19 15:20:18SK5m2026-08-19 15:10:00raw545,000원547,000원544,000원545,000원1,685
stock-5m2026-08-19 15:05:002026-08-19 15:15:17SK5m2026-08-19 15:05:00raw548,000원549,000원545,000원546,000원1,620
stock-5m2026-08-19 15:00:002026-08-19 15:10:18SK5m2026-08-19 15:00:00raw550,000원551,000원547,000원547,000원1,335
stock-5m2026-08-19 14:55:002026-08-19 15:05:18SK5m2026-08-19 14:55:00raw551,000원551,000원548,000원550,000원1,367
stock-5m2026-08-19 14:50:002026-08-19 15:00:17SK5m2026-08-19 14:50:00raw552,000원552,000원550,000원551,000원1,151
stock-5m2026-08-19 14:45:002026-08-19 14:55:17SK5m2026-08-19 14:45:00raw551,000원553,000원550,000원552,000원1,221
stock-5m2026-08-19 14:40:002026-08-19 14:55:17SK5m2026-08-19 14:40:00raw552,000원552,000원550,000원551,000원915
stock-5m2026-08-19 14:35:002026-08-19 14:45:17SK5m2026-08-19 14:35:00raw551,000원552,000원549,000원552,000원1,007
stock-5m2026-08-19 14:30:002026-08-19 14:40:17SK5m2026-08-19 14:30:00raw552,000원552,000원549,000원551,000원940
stock-5m2026-08-19 14:25:002026-08-19 14:40:17SK5m2026-08-19 14:25:00raw549,000원552,000원548,000원552,000원1,009
stock-5m2026-08-19 14:20:002026-08-19 14:30:18SK5m2026-08-19 14:20:00raw548,000원550,000원547,000원550,000원1,432
stock-5m2026-08-19 14:15:002026-08-19 14:25:18SK5m2026-08-19 14:15:00raw548,000원549,000원545,000원547,000원1,720
stock-5m2026-08-19 14:10:002026-08-19 14:20:17SK5m2026-08-19 14:10:00raw550,000원550,000원547,000원548,000원912
stock-5m2026-08-19 14:05:002026-08-19 14:15:18SK5m2026-08-19 14:05:00raw550,000원551,000원548,000원550,000원1,124
stock-5m2026-08-19 14:00:002026-08-19 14:10:17SK5m2026-08-19 14:00:00raw547,000원550,000원545,000원550,000원1,076
stock-5m2026-08-19 13:55:002026-08-19 14:05:17SK5m2026-08-19 13:55:00raw546,000원548,000원545,000원548,000원1,093
stock-5m2026-08-19 13:50:002026-08-19 14:00:19SK5m2026-08-19 13:50:00raw544,000원547,000원543,000원545,000원1,469
stock-5m2026-08-19 13:45:002026-08-19 13:55:17SK5m2026-08-19 13:45:00raw544,000원546,000원544,000원544,000원1,073
stock-5m2026-08-19 13:40:002026-08-19 13:50:17SK5m2026-08-19 13:40:00raw545,000원546,000원543,000원545,000원732
stock-5m2026-08-19 13:35:002026-08-19 13:50:17SK5m2026-08-19 13:35:00raw543,000원547,000원542,000원545,000원1,600
stock-5m2026-08-19 13:30:002026-08-19 13:40:17SK5m2026-08-19 13:30:00raw546,000원546,000원543,000원543,000원936
stock-5m2026-08-19 13:25:002026-08-19 13:35:17SK5m2026-08-19 13:25:00raw545,000원546,000원543,000원545,000원1,734
stock-5m2026-08-19 13:20:002026-08-19 13:30:19SK5m2026-08-19 13:20:00raw544,000원547,000원543,000원545,000원1,901
stock-5m2026-08-19 13:15:002026-08-19 13:30:19SK5m2026-08-19 13:15:00raw544,000원545,000원543,000원544,000원752
stock-5m2026-08-19 13:10:002026-08-19 13:20:17SK5m2026-08-19 13:10:00raw546,000원546,000원543,000원543,000원828
stock-5m2026-08-19 13:05:002026-08-19 13:15:18SK5m2026-08-19 13:05:00raw545,000원546,000원545,000원545,000원836
stock-5m2026-08-19 13:00:002026-08-19 13:10:18SK5m2026-08-19 13:00:00raw547,000원547,000원545,000원546,000원694
stock-5m2026-08-19 12:55:002026-08-19 13:05:17SK5m2026-08-19 12:55:00raw547,000원548,000원546,000원547,000원564
stock-5m2026-08-19 12:50:002026-08-19 13:00:18SK5m2026-08-19 12:50:00raw547,000원549,000원546,000원547,000원609
stock-5m2026-08-19 12:45:002026-08-19 13:00:18SK5m2026-08-19 12:45:00raw548,000원549,000원545,000원547,000원835
stock-5m2026-08-19 12:40:002026-08-19 12:50:17SK5m2026-08-19 12:40:00raw549,000원549,000원546,000원548,000원475
stock-5m2026-08-19 12:35:002026-08-19 12:45:17SK5m2026-08-19 12:35:00raw548,000원549,000원547,000원548,000원700
stock-5m2026-08-19 12:30:002026-08-19 12:40:20SK5m2026-08-19 12:30:00raw548,000원549,000원546,000원548,000원775
stock-5m2026-08-19 12:25:002026-08-19 12:35:17SK5m2026-08-19 12:25:00raw547,000원548,000원546,000원548,000원398
stock-5m2026-08-19 12:20:002026-08-19 12:30:17SK5m2026-08-19 12:20:00raw549,000원549,000원545,000원548,000원768
stock-5m2026-08-19 12:15:002026-08-19 12:25:18SK5m2026-08-19 12:15:00raw547,000원550,000원546,000원549,000원716
stock-5m2026-08-19 12:10:002026-08-19 12:20:17SK5m2026-08-19 12:10:00raw548,000원548,000원545,000원547,000원490
stock-5m2026-08-19 12:05:002026-08-19 12:15:17SK5m2026-08-19 12:05:00raw548,000원549,000원545,000원547,000원866
stock-5m2026-08-19 12:00:002026-08-19 12:10:18SK5m2026-08-19 12:00:00raw548,000원550,000원546,000원549,000원847
stock-5m2026-08-19 11:55:002026-08-19 12:05:18SK5m2026-08-19 11:55:00raw547,000원549,000원546,000원549,000원632
stock-5m2026-08-19 11:50:002026-08-19 12:00:17SK5m2026-08-19 11:50:00raw549,000원550,000원545,000원546,000원723
stock-5m2026-08-19 11:45:002026-08-19 11:55:18SK5m2026-08-19 11:45:00raw549,000원550,000원543,000원549,000원2,107
2,482건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬