Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:35:002026-10-01 09:45:20SK5m2026-10-01 09:35:00raw574,000원577,000원574,000원576,000원1,074
stock-5m2026-10-01 09:30:002026-10-01 09:40:17SK5m2026-10-01 09:30:00raw576,000원577,000원572,000원574,000원1,068
stock-5m2026-10-01 09:25:002026-10-01 09:35:23SK5m2026-10-01 09:25:00raw574,000원579,000원574,000원576,000원1,102
stock-5m2026-10-01 09:20:002026-10-01 09:30:24SK5m2026-10-01 09:20:00raw575,000원576,000원573,500원574,000원1,542
stock-5m2026-10-01 09:15:002026-10-01 09:25:20SK5m2026-10-01 09:15:00raw580,000원580,000원575,000원576,000원1,219
stock-5m2026-10-01 09:10:002026-10-01 09:20:22SK5m2026-10-01 09:10:00raw577,000원583,000원576,000원580,000원2,154
stock-5m2026-10-01 09:05:002026-10-01 09:15:25SK5m2026-10-01 09:05:00raw572,000원578,000원572,000원578,000원2,130
stock-5m2026-10-01 09:00:002026-10-01 09:10:18SK5m2026-10-01 09:00:00raw590,000원591,000원569,000원573,000원4,016
stock2026-10-012026-10-01 18:00:03SK1d2026-10-01 09:00:00raw590,000원591,000원569,000원581,000원81,883
stock-monthly2026-10-012026-11-02 18:40:08SK1mo2026-10-01 09:00:00raw590,000원597,000원419,500원503,000원5,072,405
stock-5m2026-09-30 15:30:002026-09-30 18:10:08SK5m2026-09-30 15:30:00raw588,000원588,000원588,000원588,000원22,771
stock-5m2026-09-30 15:25:002026-09-30 15:35:18SK5m2026-09-30 15:25:00raw588,000원588,000원588,000원588,000원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17SK5m2026-09-30 15:20:00raw587,000원587,000원587,000원587,000원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17SK5m2026-09-30 15:15:00raw586,000원590,000원586,000원587,000원2,329
stock-5m2026-09-30 15:10:002026-09-30 15:20:18SK5m2026-09-30 15:10:00raw585,000원589,000원585,000원586,000원2,660
stock-5m2026-09-30 15:05:002026-09-30 15:15:18SK5m2026-09-30 15:05:00raw588,000원589,000원585,000원585,000원2,878
stock-5m2026-09-30 15:00:002026-09-30 15:10:18SK5m2026-09-30 15:00:00raw587,000원588,000원586,000원587,000원2,345
stock-5m2026-09-30 14:55:002026-09-30 15:05:20SK5m2026-09-30 14:55:00raw587,000원588,000원585,000원587,000원1,808
stock-5m2026-09-30 14:50:002026-09-30 15:00:21SK5m2026-09-30 14:50:00raw586,500원589,000원586,000원586,000원2,511
stock-5m2026-09-30 14:45:002026-09-30 14:55:18SK5m2026-09-30 14:45:00raw587,000원587,000원585,000원586,000원1,848
stock-5m2026-09-30 14:40:002026-09-30 14:50:24SK5m2026-09-30 14:40:00raw586,000원588,000원585,000원587,000원1,741
stock-5m2026-09-30 14:35:002026-09-30 14:45:25SK5m2026-09-30 14:35:00raw590,000원590,000원586,000원587,000원2,229
stock-5m2026-09-30 14:30:002026-09-30 14:40:19SK5m2026-09-30 14:30:00raw586,500원590,000원586,000원590,000원1,685
stock-5m2026-09-30 14:25:002026-09-30 14:40:19SK5m2026-09-30 14:25:00raw586,000원588,000원585,000원587,000원1,889
stock-5m2026-09-30 14:20:002026-09-30 14:30:19SK5m2026-09-30 14:20:00raw587,000원588,000원586,000원586,500원2,185
stock-5m2026-09-30 14:15:002026-09-30 14:25:21SK5m2026-09-30 14:15:00raw586,000원587,500원584,000원585,000원2,092
stock-5m2026-09-30 14:10:002026-09-30 14:20:18SK5m2026-09-30 14:10:00raw587,000원588,000원586,000원586,000원1,748
stock-5m2026-09-30 14:05:002026-09-30 14:15:18SK5m2026-09-30 14:05:00raw587,000원589,000원586,000원587,000원2,019
stock-5m2026-09-30 14:00:002026-09-30 14:10:17SK5m2026-09-30 14:00:00raw589,000원589,000원586,000원587,000원1,926
stock-5m2026-09-30 13:55:002026-09-30 14:10:17SK5m2026-09-30 13:55:00raw588,500원589,000원586,000원589,000원1,824
stock-5m2026-09-30 13:50:002026-09-30 14:10:17SK5m2026-09-30 13:50:00raw588,000원589,000원587,000원589,000원1,917
stock-5m2026-09-30 13:45:002026-09-30 13:55:19SK5m2026-09-30 13:45:00raw589,000원589,000원586,000원588,000원2,303
stock-5m2026-09-30 13:40:002026-09-30 13:50:17SK5m2026-09-30 13:40:00raw589,000원590,000원588,000원588,000원1,262
stock-5m2026-09-30 13:35:002026-09-30 13:45:22SK5m2026-09-30 13:35:00raw587,500원590,000원587,000원590,000원1,509
stock-5m2026-09-30 13:30:002026-09-30 13:40:18SK5m2026-09-30 13:30:00raw588,000원589,000원587,000원587,000원2,013
stock-5m2026-09-30 13:25:002026-09-30 13:35:17SK5m2026-09-30 13:25:00raw582,000원588,000원582,000원587,000원1,546
stock-5m2026-09-30 13:20:002026-09-30 13:30:18SK5m2026-09-30 13:20:00raw583,500원584,000원582,000원582,000원1,035
stock-5m2026-09-30 13:15:002026-09-30 13:25:17SK5m2026-09-30 13:15:00raw585,000원587,000원582,000원583,000원2,058
stock-5m2026-09-30 13:10:002026-09-30 13:20:19SK5m2026-09-30 13:10:00raw584,000원586,000원583,000원585,000원874
stock-5m2026-09-30 13:05:002026-09-30 13:15:18SK5m2026-09-30 13:05:00raw583,000원584,000원582,000원584,000원590
stock-5m2026-09-30 13:00:002026-09-30 13:10:18SK5m2026-09-30 13:00:00raw583,500원584,000원582,000원583,000원899
stock-5m2026-09-30 12:55:002026-09-30 13:05:17SK5m2026-09-30 12:55:00raw584,500원585,000원582,000원584,000원1,975
stock-5m2026-09-30 12:50:002026-09-30 13:00:22SK5m2026-09-30 12:50:00raw583,000원585,000원582,000원585,000원708
stock-5m2026-09-30 12:45:002026-09-30 12:55:18SK5m2026-09-30 12:45:00raw583,000원583,000원582,000원583,000원669
stock-5m2026-09-30 12:40:002026-09-30 12:50:17SK5m2026-09-30 12:40:00raw583,000원583,000원582,000원582,000원149
stock-5m2026-09-30 12:35:002026-09-30 12:45:18SK5m2026-09-30 12:35:00raw585,000원586,000원582,000원583,000원2,090
stock-5m2026-09-30 12:30:002026-09-30 12:40:18SK5m2026-09-30 12:30:00raw584,000원585,000원583,000원585,000원1,048
stock-5m2026-09-30 12:25:002026-09-30 12:35:17SK5m2026-09-30 12:25:00raw584,000원584,000원583,000원583,000원246
stock-5m2026-09-30 12:20:002026-09-30 12:30:17SK5m2026-09-30 12:20:00raw585,000원585,000원582,000원584,000원863
stock-5m2026-09-30 12:15:002026-09-30 12:25:18SK5m2026-09-30 12:15:00raw586,000원586,000원582,000원585,000원901
4,821건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬