Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 13:20:002026-08-20 13:30:18SK5m2026-08-20 13:20:00raw579,000원580,000원576,000원576,000원2,494
stock-5m2026-08-20 13:15:002026-08-20 13:25:18SK5m2026-08-20 13:15:00raw581,000원582,000원577,000원579,000원3,816
stock-5m2026-08-20 13:10:002026-08-20 13:20:18SK5m2026-08-20 13:10:00raw581,000원582,000원580,000원582,000원1,245
stock-5m2026-08-20 13:05:002026-08-20 13:15:17SK5m2026-08-20 13:05:00raw579,000원581,000원579,000원581,000원1,188
stock-5m2026-08-20 13:00:002026-08-20 13:10:18SK5m2026-08-20 13:00:00raw579,000원579,000원576,000원579,000원2,258
stock-5m2026-08-20 12:55:002026-08-20 13:05:18SK5m2026-08-20 12:55:00raw580,000원580,000원579,000원580,000원662
stock-5m2026-08-20 12:50:002026-08-20 13:00:18SK5m2026-08-20 12:50:00raw580,000원580,000원578,000원580,000원1,271
stock-5m2026-08-20 12:45:002026-08-20 12:55:17SK5m2026-08-20 12:45:00raw579,000원580,000원578,000원579,000원881
stock-5m2026-08-20 12:40:002026-08-20 12:50:18SK5m2026-08-20 12:40:00raw577,500원579,000원577,500원579,000원618
stock-5m2026-08-20 12:35:002026-08-20 12:45:17SK5m2026-08-20 12:35:00raw580,000원581,000원576,000원577,000원2,810
stock-5m2026-08-20 12:30:002026-08-20 12:40:17SK5m2026-08-20 12:30:00raw581,000원581,000원579,000원580,000원626
stock-5m2026-08-20 12:25:002026-08-20 12:35:18SK5m2026-08-20 12:25:00raw581,500원581,500원579,000원580,500원991
stock-5m2026-08-20 12:20:002026-08-20 12:30:18SK5m2026-08-20 12:20:00raw582,000원583,000원581,000원581,000원1,027
stock-5m2026-08-20 12:15:002026-08-20 12:25:17SK5m2026-08-20 12:15:00raw583,000원583,000원582,000원583,000원878
stock-5m2026-08-20 12:10:002026-08-20 12:20:17SK5m2026-08-20 12:10:00raw580,000원583,000원579,000원583,000원2,621
stock-5m2026-08-20 12:05:002026-08-20 12:15:18SK5m2026-08-20 12:05:00raw579,000원581,000원579,000원581,000원672
stock-5m2026-08-20 12:00:002026-08-20 12:10:17SK5m2026-08-20 12:00:00raw580,000원580,000원578,000원579,000원564
stock-5m2026-08-20 11:55:002026-08-20 12:05:17SK5m2026-08-20 11:55:00raw579,000원580,000원576,000원579,500원1,739
stock-5m2026-08-20 11:50:002026-08-20 12:00:18SK5m2026-08-20 11:50:00raw579,000원580,000원578,000원578,000원1,539
stock-5m2026-08-20 11:45:002026-08-20 11:55:17SK5m2026-08-20 11:45:00raw580,500원581,000원579,000원580,000원1,008
stock-5m2026-08-20 11:40:002026-08-20 11:50:17SK5m2026-08-20 11:40:00raw579,000원581,000원579,000원580,000원786
stock-5m2026-08-20 11:35:002026-08-20 11:45:18SK5m2026-08-20 11:35:00raw579,500원582,000원579,000원579,000원2,061
stock-5m2026-08-20 11:30:002026-08-20 11:40:18SK5m2026-08-20 11:30:00raw578,000원580,000원577,000원579,500원1,426
stock-5m2026-08-20 11:25:002026-08-20 11:35:18SK5m2026-08-20 11:25:00raw578,000원579,000원577,000원578,000원1,334
stock-5m2026-08-20 11:20:002026-08-20 11:30:17SK5m2026-08-20 11:20:00raw582,000원582,000원575,000원577,000원2,461
stock-5m2026-08-20 11:15:002026-08-20 11:25:18SK5m2026-08-20 11:15:00raw584,000원584,000원581,000원583,000원1,622
stock-5m2026-08-20 11:10:002026-08-20 11:25:18SK5m2026-08-20 11:10:00raw584,000원585,000원583,000원584,000원1,484
stock-5m2026-08-20 11:05:002026-08-20 11:15:17SK5m2026-08-20 11:05:00raw585,000원586,000원583,000원584,000원2,764
stock-5m2026-08-20 11:00:002026-08-20 11:10:18SK5m2026-08-20 11:00:00raw580,000원585,000원579,000원585,000원1,710
stock-5m2026-08-20 10:55:002026-08-20 11:05:18SK5m2026-08-20 10:55:00raw582,000원582,000원578,000원579,000원1,629
stock-5m2026-08-20 10:50:002026-08-20 11:00:17SK5m2026-08-20 10:50:00raw582,500원584,000원580,000원581,000원2,184
stock-5m2026-08-20 10:45:002026-08-20 10:55:18SK5m2026-08-20 10:45:00raw582,000원583,000원581,000원582,000원1,718
stock-5m2026-08-20 10:40:002026-08-20 10:50:18SK5m2026-08-20 10:40:00raw581,000원583,000원579,000원582,000원1,677
stock-5m2026-08-20 10:35:002026-08-20 10:45:17SK5m2026-08-20 10:35:00raw578,000원581,000원578,000원580,000원2,183
stock-5m2026-08-20 10:30:002026-08-20 10:40:17SK5m2026-08-20 10:30:00raw577,000원579,000원576,000원579,000원1,582
stock-5m2026-08-20 10:25:002026-08-20 10:40:17SK5m2026-08-20 10:25:00raw575,000원577,000원572,000원576,000원2,335
stock-5m2026-08-20 10:20:002026-08-20 10:30:17SK5m2026-08-20 10:20:00raw578,000원579,000원575,000원575,000원1,351
stock-5m2026-08-20 10:15:002026-08-20 10:25:17SK5m2026-08-20 10:15:00raw576,000원579,000원575,000원578,000원1,797
stock-5m2026-08-20 10:10:002026-08-20 10:25:17SK5m2026-08-20 10:10:00raw575,000원577,000원572,000원576,000원3,109
stock-5m2026-08-20 10:05:002026-08-20 10:15:18SK5m2026-08-20 10:05:00raw574,500원576,000원574,000원575,000원1,885
stock-5m2026-08-20 10:00:002026-08-20 10:10:17SK5m2026-08-20 10:00:00raw580,000원580,000원574,000원574,000원4,784
stock-5m2026-08-20 09:55:002026-08-20 10:05:18SK5m2026-08-20 09:55:00raw576,500원580,000원576,000원579,000원1,211
stock-5m2026-08-20 09:50:002026-08-20 10:00:18SK5m2026-08-20 09:50:00raw572,000원577,000원572,000원576,500원2,164
stock-5m2026-08-20 09:45:002026-08-20 09:55:17SK5m2026-08-20 09:45:00raw574,000원576,000원572,000원572,000원3,215
stock-5m2026-08-20 09:40:002026-08-20 09:50:18SK5m2026-08-20 09:40:00raw574,000원577,000원573,000원574,000원2,942
stock-5m2026-08-20 09:35:002026-08-20 09:45:18SK5m2026-08-20 09:35:00raw568,000원574,000원566,000원573,000원2,206
stock-5m2026-08-20 09:30:002026-08-20 09:40:17SK5m2026-08-20 09:30:00raw562,000원568,000원562,000원568,000원3,443
stock-5m2026-08-20 09:25:002026-08-20 09:35:17SK5m2026-08-20 09:25:00raw562,500원563,000원559,000원562,000원2,224
stock-5m2026-08-20 09:20:002026-08-20 09:30:19SK5m2026-08-20 09:20:00raw570,000원572,000원562,000원562,000원3,465
stock-5m2026-08-20 09:15:002026-08-20 09:25:17SK5m2026-08-20 09:15:00raw561,000원572,000원561,000원570,000원3,427
2,482건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬