Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:25:002026-10-02 15:40:17SK5m2026-10-02 15:25:00raw583,000원583,000원583,000원583,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17SK5m2026-10-02 15:20:00raw583,000원583,000원583,000원583,000원0
stock-5m2026-10-02 15:15:002026-10-02 15:25:17SK5m2026-10-02 15:15:00raw583,000원585,000원583,000원583,000원1,670
stock-5m2026-10-02 15:10:002026-10-02 15:25:17SK5m2026-10-02 15:10:00raw581,000원584,000원580,000원583,000원1,204
stock-5m2026-10-02 15:05:002026-10-02 15:15:18SK5m2026-10-02 15:05:00raw582,000원583,000원581,000원581,000원687
stock-5m2026-10-02 15:00:002026-10-02 15:10:18SK5m2026-10-02 15:00:00raw579,000원582,000원579,000원582,000원1,301
stock-5m2026-10-02 14:55:002026-10-02 15:05:22SK5m2026-10-02 14:55:00raw579,000원581,000원578,000원579,000원1,233
stock-5m2026-10-02 14:50:002026-10-02 15:00:21SK5m2026-10-02 14:50:00raw578,000원580,000원577,000원580,000원1,460
stock-5m2026-10-02 14:45:002026-10-02 14:55:19SK5m2026-10-02 14:45:00raw577,000원579,000원576,000원579,000원1,180
stock-5m2026-10-02 14:40:002026-10-02 14:55:19SK5m2026-10-02 14:40:00raw577,000원578,000원575,000원578,000원1,349
stock-5m2026-10-02 14:35:002026-10-02 14:45:24SK5m2026-10-02 14:35:00raw577,000원577,000원575,000원577,000원934
stock-5m2026-10-02 14:30:002026-10-02 14:40:22SK5m2026-10-02 14:30:00raw576,000원578,000원575,000원576,000원932
stock-5m2026-10-02 14:25:002026-10-02 14:35:17SK5m2026-10-02 14:25:00raw578,000원579,000원576,000원577,000원1,106
stock-5m2026-10-02 14:20:002026-10-02 14:30:18SK5m2026-10-02 14:20:00raw578,000원579,000원577,000원578,000원823
stock-5m2026-10-02 14:15:002026-10-02 14:25:17SK5m2026-10-02 14:15:00raw578,000원579,000원576,000원578,000원853
stock-5m2026-10-02 14:10:002026-10-02 14:20:19SK5m2026-10-02 14:10:00raw579,000원580,000원577,000원578,000원833
stock-5m2026-10-02 14:05:002026-10-02 14:15:18SK5m2026-10-02 14:05:00raw578,000원580,000원577,000원578,000원1,043
stock-5m2026-10-02 14:00:002026-10-02 14:10:18SK5m2026-10-02 14:00:00raw577,000원581,000원577,000원578,000원1,682
stock-5m2026-10-02 13:55:002026-10-02 14:05:20SK5m2026-10-02 13:55:00raw577,000원579,000원576,000원577,000원917
stock-5m2026-10-02 13:50:002026-10-02 14:00:20SK5m2026-10-02 13:50:00raw575,000원578,000원575,000원577,000원1,101
stock-5m2026-10-02 13:45:002026-10-02 13:55:17SK5m2026-10-02 13:45:00raw574,000원576,000원574,000원575,000원813
stock-5m2026-10-02 13:40:002026-10-02 13:50:23SK5m2026-10-02 13:40:00raw575,000원577,000원574,000원574,000원699
stock-5m2026-10-02 13:35:002026-10-02 13:45:23SK5m2026-10-02 13:35:00raw576,000원577,000원575,000원576,000원818
stock-5m2026-10-02 13:30:002026-10-02 13:40:21SK5m2026-10-02 13:30:00raw577,000원577,000원575,000원576,000원591
stock-5m2026-10-02 13:25:002026-10-02 13:35:25SK5m2026-10-02 13:25:00raw577,000원578,000원575,000원576,000원641
stock-5m2026-10-02 13:20:002026-10-02 13:30:19SK5m2026-10-02 13:20:00raw577,000원578,000원577,000원577,000원694
stock-5m2026-10-02 13:15:002026-10-02 13:25:18SK5m2026-10-02 13:15:00raw576,000원578,000원575,000원577,000원1,201
stock-5m2026-10-02 13:10:002026-10-02 13:20:17SK5m2026-10-02 13:10:00raw575,000원576,000원574,000원576,000원683
stock-5m2026-10-02 13:05:002026-10-02 13:15:21SK5m2026-10-02 13:05:00raw575,000원576,000원574,000원575,000원803
stock-5m2026-10-02 13:00:002026-10-02 13:10:20SK5m2026-10-02 13:00:00raw574,000원576,000원574,000원576,000원850
stock-5m2026-10-02 12:55:002026-10-02 13:05:22SK5m2026-10-02 12:55:00raw573,000원575,000원573,000원574,000원498
stock-5m2026-10-02 12:50:002026-10-02 13:00:21SK5m2026-10-02 12:50:00raw574,000원575,000원573,000원573,000원636
stock-5m2026-10-02 12:45:002026-10-02 12:55:21SK5m2026-10-02 12:45:00raw575,000원575,000원574,000원574,000원774
stock-5m2026-10-02 12:40:002026-10-02 12:50:23SK5m2026-10-02 12:40:00raw575,000원576,000원574,000원576,000원432
stock-5m2026-10-02 12:35:002026-10-02 12:45:17SK5m2026-10-02 12:35:00raw576,000원577,000원575,000원575,000원917
stock-5m2026-10-02 12:30:002026-10-02 12:45:17SK5m2026-10-02 12:30:00raw576,000원577,000원575,000원576,000원626
stock-5m2026-10-02 12:25:002026-10-02 12:35:18SK5m2026-10-02 12:25:00raw577,000원579,000원576,000원576,000원838
stock-5m2026-10-02 12:20:002026-10-02 12:30:22SK5m2026-10-02 12:20:00raw576,000원579,000원574,000원577,000원1,231
stock-5m2026-10-02 12:15:002026-10-02 12:25:18SK5m2026-10-02 12:15:00raw576,000원577,000원575,000원575,000원707
stock-5m2026-10-02 12:10:002026-10-02 12:20:22SK5m2026-10-02 12:10:00raw576,000원576,000원574,000원576,000원622
stock-5m2026-10-02 12:05:002026-10-02 12:15:21SK5m2026-10-02 12:05:00raw575,000원577,000원574,000원574,000원1,005
stock-5m2026-10-02 12:00:002026-10-02 12:10:19SK5m2026-10-02 12:00:00raw573,000원575,000원573,000원575,000원783
stock-5m2026-10-02 11:55:002026-10-02 12:05:22SK5m2026-10-02 11:55:00raw574,000원574,000원573,000원573,000원569
stock-5m2026-10-02 11:50:002026-10-02 12:00:25SK5m2026-10-02 11:50:00raw574,000원575,000원573,000원573,000원1,195
stock-5m2026-10-02 11:45:002026-10-02 11:55:17SK5m2026-10-02 11:45:00raw573,000원574,000원572,000원573,000원644
stock-5m2026-10-02 11:40:002026-10-02 11:50:24SK5m2026-10-02 11:40:00raw573,000원574,000원572,000원573,000원425
stock-5m2026-10-02 11:35:002026-10-02 11:45:22SK5m2026-10-02 11:35:00raw573,000원575,000원573,000원573,000원718
stock-5m2026-10-02 11:30:002026-10-02 11:40:23SK5m2026-10-02 11:30:00raw573,000원575,000원573,000원573,000원715
stock-5m2026-10-02 11:25:002026-10-02 11:35:20SK5m2026-10-02 11:25:00raw573,000원574,000원573,000원573,000원520
stock-5m2026-10-02 11:20:002026-10-02 11:30:17SK5m2026-10-02 11:20:00raw574,000원577,000원573,000원573,000원1,234
4,821건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬