Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 12:55:002026-10-06 13:05:22SK5m2026-10-06 12:55:00raw584,000원585,000원583,000원584,000원1,413
stock-5m2026-10-06 12:50:002026-10-06 13:00:28SK5m2026-10-06 12:50:00raw584,000원585,000원584,000원585,000원348
stock-5m2026-10-06 12:45:002026-10-06 12:55:17SK5m2026-10-06 12:45:00raw585,000원585,000원584,000원585,000원314
stock-5m2026-10-06 12:40:002026-10-06 12:50:18SK5m2026-10-06 12:40:00raw585,000원585,000원584,000원585,000원425
stock-5m2026-10-06 12:35:002026-10-06 12:45:18SK5m2026-10-06 12:35:00raw585,000원586,000원584,000원585,000원303
stock-5m2026-10-06 12:30:002026-10-06 12:40:17SK5m2026-10-06 12:30:00raw585,000원586,000원584,000원585,000원1,637
stock-5m2026-10-06 12:25:002026-10-06 12:35:18SK5m2026-10-06 12:25:00raw585,000원586,000원584,000원585,000원303
stock-5m2026-10-06 12:20:002026-10-06 12:30:19SK5m2026-10-06 12:20:00raw585,000원586,000원584,000원585,000원809
stock-5m2026-10-06 12:15:002026-10-06 12:25:22SK5m2026-10-06 12:15:00raw585,000원586,000원585,000원585,000원571
stock-5m2026-10-06 12:10:002026-10-06 12:20:18SK5m2026-10-06 12:10:00raw585,000원586,000원585,000원585,000원284
stock-5m2026-10-06 12:05:002026-10-06 12:15:18SK5m2026-10-06 12:05:00raw586,000원587,000원585,000원585,000원429
stock-5m2026-10-06 12:00:002026-10-06 12:10:21SK5m2026-10-06 12:00:00raw585,000원587,000원585,000원586,000원307
stock-5m2026-10-06 11:55:002026-10-06 12:05:17SK5m2026-10-06 11:55:00raw585,000원587,000원585,000원585,000원658
stock-5m2026-10-06 11:50:002026-10-06 12:00:18SK5m2026-10-06 11:50:00raw586,000원587,000원585,000원586,000원483
stock-5m2026-10-06 11:45:002026-10-06 11:55:27SK5m2026-10-06 11:45:00raw587,000원588,000원585,000원585,000원750
stock-5m2026-10-06 11:40:002026-10-06 11:50:20SK5m2026-10-06 11:40:00raw587,000원588,000원587,000원588,000원517
stock-5m2026-10-06 11:35:002026-10-06 11:45:23SK5m2026-10-06 11:35:00raw586,000원588,000원585,000원587,000원651
stock-5m2026-10-06 11:30:002026-10-06 11:40:18SK5m2026-10-06 11:30:00raw589,000원589,000원585,000원586,000원891
stock-5m2026-10-06 11:25:002026-10-06 11:35:28SK5m2026-10-06 11:25:00raw589,000원589,500원588,000원588,000원679
stock-5m2026-10-06 11:20:002026-10-06 11:35:28SK5m2026-10-06 11:20:00raw590,000원591,000원588,000원589,000원968
stock-5m2026-10-06 11:15:002026-10-06 11:25:22SK5m2026-10-06 11:15:00raw588,000원592,000원588,000원590,000원3,536
stock-5m2026-10-06 11:10:002026-10-06 11:20:22SK5m2026-10-06 11:10:00raw589,000원589,000원588,000원588,000원561
stock-5m2026-10-06 11:05:002026-10-06 11:15:18SK5m2026-10-06 11:05:00raw587,000원589,000원587,000원588,000원837
stock-5m2026-10-06 11:00:002026-10-06 11:10:26SK5m2026-10-06 11:00:00raw587,000원589,000원586,000원588,000원1,141
stock-5m2026-10-06 10:55:002026-10-06 11:05:17SK5m2026-10-06 10:55:00raw588,000원589,000원587,000원588,000원513
stock-5m2026-10-06 10:50:002026-10-06 11:00:24SK5m2026-10-06 10:50:00raw587,000원589,000원587,000원588,000원667
stock-5m2026-10-06 10:45:002026-10-06 10:55:18SK5m2026-10-06 10:45:00raw587,000원588,000원585,000원587,000원573
stock-5m2026-10-06 10:40:002026-10-06 10:50:17SK5m2026-10-06 10:40:00raw586,000원588,000원586,000원587,000원1,344
stock-5m2026-10-06 10:35:002026-10-06 10:45:17SK5m2026-10-06 10:35:00raw586,000원587,000원585,000원587,000원519
stock-5m2026-10-06 10:30:002026-10-06 10:40:18SK5m2026-10-06 10:30:00raw585,000원586,000원584,000원586,000원1,126
stock-5m2026-10-06 10:25:002026-10-06 10:35:17SK5m2026-10-06 10:25:00raw584,000원585,000원583,000원584,000원862
stock-5m2026-10-06 10:20:002026-10-06 10:30:19SK5m2026-10-06 10:20:00raw584,000원585,000원583,000원584,000원1,016
stock-5m2026-10-06 10:15:002026-10-06 10:25:26SK5m2026-10-06 10:15:00raw585,000원586,000원584,000원584,000원1,107
stock-5m2026-10-06 10:10:002026-10-06 10:20:17SK5m2026-10-06 10:10:00raw586,000원587,000원584,000원586,000원1,038
stock-5m2026-10-06 10:05:002026-10-06 10:15:28SK5m2026-10-06 10:05:00raw586,000원587,000원586,000원587,000원607
stock-5m2026-10-06 10:00:002026-10-06 10:10:19SK5m2026-10-06 10:00:00raw584,000원587,000원583,000원586,000원3,034
stock-5m2026-10-06 09:55:002026-10-06 10:05:17SK5m2026-10-06 09:55:00raw581,000원584,000원580,000원583,000원1,308
stock-5m2026-10-06 09:50:002026-10-06 10:00:20SK5m2026-10-06 09:50:00raw580,000원582,000원580,000원581,000원1,082
stock-5m2026-10-06 09:45:002026-10-06 09:55:27SK5m2026-10-06 09:45:00raw582,000원583,000원579,000원580,000원1,206
stock-5m2026-10-06 09:40:002026-10-06 09:50:25SK5m2026-10-06 09:40:00raw583,000원584,000원581,000원582,000원1,003
stock-5m2026-10-06 09:35:002026-10-06 09:45:17SK5m2026-10-06 09:35:00raw582,000원586,000원582,000원583,000원2,795
stock-5m2026-10-06 09:30:002026-10-06 09:40:19SK5m2026-10-06 09:30:00raw578,000원583,000원577,500원582,000원2,016
stock-5m2026-10-06 09:25:002026-10-06 09:35:18SK5m2026-10-06 09:25:00raw576,000원578,000원574,000원578,000원1,211
stock-5m2026-10-06 09:20:002026-10-06 09:30:24SK5m2026-10-06 09:20:00raw576,000원579,000원574,000원577,000원2,870
stock-5m2026-10-06 09:15:002026-10-06 09:25:18SK5m2026-10-06 09:15:00raw583,000원584,000원573,000원575,000원6,106
stock-5m2026-10-06 09:10:002026-10-06 09:20:28SK5m2026-10-06 09:10:00raw582,000원584,000원579,000원584,000원5,189
stock-5m2026-10-06 09:05:002026-10-06 09:15:22SK5m2026-10-06 09:05:00raw575,000원584,000원573,000원582,000원6,753
stock-5m2026-10-06 09:00:002026-10-06 09:10:29SK5m2026-10-06 09:00:00raw575,000원578,000원565,000원574,000원15,354
stock2026-10-062026-10-06 18:00:02SK1d2026-10-06 09:00:00raw575,000원592,000원565,000원583,000원119,436
stock-5m2026-10-02 15:30:002026-10-02 15:40:17SK5m2026-10-02 15:30:00raw583,000원583,000원583,000원583,000원0
4,821건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬