Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 11:45:002026-08-24 11:55:17SK5m2026-08-24 11:45:00raw559,000원560,000원555,000원556,000원1,076
stock-5m2026-08-24 11:40:002026-08-24 11:50:18SK5m2026-08-24 11:40:00raw560,000원560,000원559,000원559,000원913
stock-5m2026-08-24 11:35:002026-08-24 11:50:18SK5m2026-08-24 11:35:00raw560,000원562,000원560,000원560,000원898
stock-5m2026-08-24 11:30:002026-08-24 11:40:17SK5m2026-08-24 11:30:00raw561,000원562,000원559,000원561,000원633
stock-5m2026-08-24 11:25:002026-08-24 11:35:17SK5m2026-08-24 11:25:00raw561,000원562,000원560,000원561,000원1,003
stock-5m2026-08-24 11:20:002026-08-24 11:30:28SK5m2026-08-24 11:20:00raw560,000원563,000원560,000원561,000원758
stock-5m2026-08-24 11:15:002026-08-24 11:25:17SK5m2026-08-24 11:15:00raw558,000원563,000원558,000원560,000원1,263
stock-5m2026-08-24 11:10:002026-08-24 11:20:17SK5m2026-08-24 11:10:00raw560,000원561,000원557,000원558,000원1,548
stock-5m2026-08-24 11:05:002026-08-24 11:15:18SK5m2026-08-24 11:05:00raw561,000원561,000원558,000원560,000원792
stock-5m2026-08-24 11:00:002026-08-24 11:10:17SK5m2026-08-24 11:00:00raw561,000원562,000원559,000원561,000원1,416
stock-5m2026-08-24 10:55:002026-08-24 11:05:17SK5m2026-08-24 10:55:00raw566,000원566,000원561,000원561,000원2,402
stock-5m2026-08-24 10:50:002026-08-24 11:00:19SK5m2026-08-24 10:50:00raw566,000원570,000원565,000원566,000원3,633
stock-5m2026-08-24 10:45:002026-08-24 10:55:18SK5m2026-08-24 10:45:00raw569,000원569,000원565,000원565,000원1,096
stock-5m2026-08-24 10:40:002026-08-24 10:50:17SK5m2026-08-24 10:40:00raw573,000원574,000원569,000원570,000원832
stock-5m2026-08-24 10:35:002026-08-24 10:45:18SK5m2026-08-24 10:35:00raw572,000원573,000원567,000원573,000원7,810
stock-5m2026-08-24 10:30:002026-08-24 10:40:18SK5m2026-08-24 10:30:00raw578,000원579,000원572,000원572,000원4,579
stock-5m2026-08-24 10:25:002026-08-24 10:35:17SK5m2026-08-24 10:25:00raw578,000원579,000원576,000원578,000원1,246
stock-5m2026-08-24 10:20:002026-08-24 10:30:19SK5m2026-08-24 10:20:00raw581,000원581,000원577,000원578,000원1,922
stock-5m2026-08-24 10:15:002026-08-24 10:25:18SK5m2026-08-24 10:15:00raw580,000원582,000원579,000원580,000원1,014
stock-5m2026-08-24 10:10:002026-08-24 10:20:17SK5m2026-08-24 10:10:00raw577,000원580,000원577,000원579,000원1,262
stock-5m2026-08-24 10:05:002026-08-24 10:20:17SK5m2026-08-24 10:05:00raw580,000원582,000원577,000원579,000원1,656
stock-5m2026-08-24 10:00:002026-08-24 10:10:18SK5m2026-08-24 10:00:00raw582,000원583,000원578,000원580,000원2,601
stock-5m2026-08-24 09:55:002026-08-24 10:05:17SK5m2026-08-24 09:55:00raw577,000원583,000원574,000원582,000원2,569
stock-5m2026-08-24 09:50:002026-08-24 10:00:18SK5m2026-08-24 09:50:00raw586,000원586,000원576,000원578,000원1,675
stock-5m2026-08-24 09:45:002026-08-24 09:55:18SK5m2026-08-24 09:45:00raw583,000원586,000원581,000원585,000원1,702
stock-5m2026-08-24 09:40:002026-08-24 09:50:17SK5m2026-08-24 09:40:00raw582,000원585,000원581,000원583,000원2,780
stock-5m2026-08-24 09:35:002026-08-24 09:45:17SK5m2026-08-24 09:35:00raw576,000원582,000원576,000원582,000원1,347
stock-5m2026-08-24 09:30:002026-08-24 09:40:18SK5m2026-08-24 09:30:00raw575,000원579,000원573,000원577,000원3,854
stock-5m2026-08-24 09:25:002026-08-24 09:35:17SK5m2026-08-24 09:25:00raw581,000원581,000원572,000원575,000원3,315
stock-5m2026-08-24 09:20:002026-08-24 09:30:20SK5m2026-08-24 09:20:00raw584,000원586,000원581,000원581,000원3,094
stock-5m2026-08-24 09:15:002026-08-24 09:25:18SK5m2026-08-24 09:15:00raw591,000원592,000원584,000원584,000원2,048
stock-5m2026-08-24 09:10:002026-08-24 09:20:18SK5m2026-08-24 09:10:00raw591,000원597,000원589,000원592,000원2,640
stock-5m2026-08-24 09:05:002026-08-24 09:15:17SK5m2026-08-24 09:05:00raw588,000원599,000원587,000원591,000원8,826
stock-5m2026-08-24 09:00:002026-08-24 09:10:18SK5m2026-08-24 09:00:00raw591,000원599,000원581,000원588,000원6,908
stock2026-08-242026-08-24 18:00:03SK1d2026-08-24 09:00:00raw591,000원599,000원542,000원549,000원161,339
stock-5m2026-08-21 15:30:002026-08-21 15:40:17SK5m2026-08-21 15:30:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17SK5m2026-08-21 15:25:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18SK5m2026-08-21 15:20:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:18SK5m2026-08-21 15:15:00raw586,000원586,000원583,000원584,000원1,627
stock-5m2026-08-21 15:10:002026-08-21 15:20:17SK5m2026-08-21 15:10:00raw585,000원587,000원584,000원586,000원2,197
stock-5m2026-08-21 15:05:002026-08-21 15:15:18SK5m2026-08-21 15:05:00raw586,000원588,000원584,000원585,000원2,544
stock-5m2026-08-21 15:00:002026-08-21 15:10:18SK5m2026-08-21 15:00:00raw587,000원588,000원585,000원586,000원2,423
stock-5m2026-08-21 14:55:002026-08-21 15:05:17SK5m2026-08-21 14:55:00raw587,000원590,000원586,000원588,000원2,530
stock-5m2026-08-21 14:50:002026-08-21 15:00:20SK5m2026-08-21 14:50:00raw586,000원588,000원584,000원587,000원2,427
stock-5m2026-08-21 14:45:002026-08-21 14:55:18SK5m2026-08-21 14:45:00raw588,000원589,000원585,000원586,000원2,340
stock-5m2026-08-21 14:40:002026-08-21 14:50:18SK5m2026-08-21 14:40:00raw589,000원590,000원586,000원589,000원2,388
stock-5m2026-08-21 14:35:002026-08-21 14:45:17SK5m2026-08-21 14:35:00raw588,000원589,000원587,000원588,000원2,484
stock-5m2026-08-21 14:30:002026-08-21 14:40:18SK5m2026-08-21 14:30:00raw585,000원588,000원584,000원587,000원2,941
stock-5m2026-08-21 14:25:002026-08-21 14:35:18SK5m2026-08-21 14:25:00raw584,000원586,000원583,000원586,000원1,734
stock-5m2026-08-21 14:20:002026-08-21 14:30:18SK5m2026-08-21 14:20:00raw585,000원586,000원584,000원585,000원1,684
2,473건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬