Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:25:002026-10-07 10:35:18SK5m2026-10-07 10:25:00raw584,000원584,000원583,000원584,000원651
stock-5m2026-10-07 10:20:002026-10-07 10:30:17SK5m2026-10-07 10:20:00raw584,000원585,000원583,000원584,000원996
stock-5m2026-10-07 10:15:002026-10-07 10:25:20SK5m2026-10-07 10:15:00raw585,000원585,000원583,000원584,000원1,142
stock-5m2026-10-07 10:10:002026-10-07 10:20:19SK5m2026-10-07 10:10:00raw589,000원589,000원584,000원586,000원2,546
stock-5m2026-10-07 10:05:002026-10-07 10:15:17SK5m2026-10-07 10:05:00raw589,000원589,000원587,000원588,000원2,347
stock-5m2026-10-07 10:00:002026-10-07 10:10:21SK5m2026-10-07 10:00:00raw591,000원591,000원588,000원589,000원1,112
stock-5m2026-10-07 09:55:002026-10-07 10:05:18SK5m2026-10-07 09:55:00raw591,000원591,000원588,000원589,000원2,408
stock-5m2026-10-07 09:50:002026-10-07 10:00:27SK5m2026-10-07 09:50:00raw593,000원595,000원591,000원592,000원1,329
stock-5m2026-10-07 09:45:002026-10-07 09:55:17SK5m2026-10-07 09:45:00raw596,000원597,000원593,000원593,000원4,454
stock-5m2026-10-07 09:40:002026-10-07 09:50:18SK5m2026-10-07 09:40:00raw592,000원596,500원591,000원596,000원6,109
stock-5m2026-10-07 09:35:002026-10-07 09:45:26SK5m2026-10-07 09:35:00raw590,000원593,000원589,000원592,000원2,139
stock-5m2026-10-07 09:30:002026-10-07 09:40:24SK5m2026-10-07 09:30:00raw589,500원591,000원589,000원589,000원1,409
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK5m2026-10-07 09:25:00raw586,500원590,000원585,000원590,000원1,697
stock-5m2026-10-07 09:20:002026-10-07 09:30:24SK5m2026-10-07 09:20:00raw583,000원588,000원583,000원586,000원920
stock-5m2026-10-07 09:15:002026-10-07 09:25:20SK5m2026-10-07 09:15:00raw580,000원587,000원580,000원584,000원3,678
stock-5m2026-10-07 09:10:002026-10-07 09:20:18SK5m2026-10-07 09:10:00raw579,000원581,000원578,000원580,000원1,932
stock-5m2026-10-07 09:05:002026-10-07 09:15:27SK5m2026-10-07 09:05:00raw583,000원584,000원578,000원578,000원1,774
stock2026-10-072026-10-07 18:00:03SK1d2026-10-07 09:00:00raw579,000원597,000원575,000원578,000원96,251
stock-5m2026-10-07 09:00:002026-10-07 09:10:18SK5m2026-10-07 09:00:00raw579,000원584,000원575,000원583,000원6,996
stock-5m2026-10-06 15:30:002026-10-06 15:40:18SK5m2026-10-06 15:30:00raw585,000원585,000원585,000원585,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:18SK5m2026-10-06 15:25:00raw585,000원585,000원585,000원585,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18SK5m2026-10-06 15:20:00raw585,000원585,000원585,000원585,000원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:18SK5m2026-10-06 15:15:00raw585,000원587,000원584,000원586,000원1,741
stock-5m2026-10-06 15:10:002026-10-06 15:20:18SK5m2026-10-06 15:10:00raw585,000원585,000원584,000원584,000원1,801
stock-5m2026-10-06 15:05:002026-10-06 15:15:26SK5m2026-10-06 15:05:00raw584,500원585,000원584,000원584,000원748
stock-5m2026-10-06 15:00:002026-10-06 15:10:18SK5m2026-10-06 15:00:00raw583,000원585,000원582,000원584,000원718
stock-5m2026-10-06 14:55:002026-10-06 15:05:17SK5m2026-10-06 14:55:00raw583,000원584,000원582,000원582,000원1,232
stock-5m2026-10-06 14:50:002026-10-06 15:00:26SK5m2026-10-06 14:50:00raw582,000원584,000원581,500원583,000원885
stock-5m2026-10-06 14:45:002026-10-06 14:55:20SK5m2026-10-06 14:45:00raw582,000원584,000원582,000원582,000원1,282
stock-5m2026-10-06 14:40:002026-10-06 14:50:17SK5m2026-10-06 14:40:00raw583,000원583,500원578,000원582,000원1,648
stock-5m2026-10-06 14:35:002026-10-06 14:45:17SK5m2026-10-06 14:35:00raw583,000원584,000원582,000원584,000원724
stock-5m2026-10-06 14:30:002026-10-06 14:40:18SK5m2026-10-06 14:30:00raw584,000원584,000원581,000원583,000원2,363
stock-5m2026-10-06 14:25:002026-10-06 14:35:17SK5m2026-10-06 14:25:00raw582,000원584,000원581,000원583,000원2,052
stock-5m2026-10-06 14:20:002026-10-06 14:30:27SK5m2026-10-06 14:20:00raw582,000원584,000원582,000원582,000원571
stock-5m2026-10-06 14:15:002026-10-06 14:25:19SK5m2026-10-06 14:15:00raw581,000원584,000원581,000원582,500원1,398
stock-5m2026-10-06 14:10:002026-10-06 14:20:18SK5m2026-10-06 14:10:00raw583,000원583,000원581,000원581,000원1,102
stock-5m2026-10-06 14:05:002026-10-06 14:15:24SK5m2026-10-06 14:05:00raw582,000원583,000원582,000원582,000원442
stock-5m2026-10-06 14:00:002026-10-06 14:15:24SK5m2026-10-06 14:00:00raw582,000원583,000원581,500원582,000원1,208
stock-5m2026-10-06 13:55:002026-10-06 14:05:24SK5m2026-10-06 13:55:00raw583,000원583,000원582,000원582,000원430
stock-5m2026-10-06 13:50:002026-10-06 14:00:28SK5m2026-10-06 13:50:00raw580,000원583,000원580,000원582,000원1,148
stock-5m2026-10-06 13:45:002026-10-06 13:55:27SK5m2026-10-06 13:45:00raw581,000원582,000원580,000원580,000원505
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK5m2026-10-06 13:40:00raw581,000원582,000원581,000원582,000원488
stock-5m2026-10-06 13:35:002026-10-06 13:45:25SK5m2026-10-06 13:35:00raw582,000원583,000원581,000원582,000원783
stock-5m2026-10-06 13:30:002026-10-06 13:40:17SK5m2026-10-06 13:30:00raw582,000원583,000원581,000원582,000원497
stock-5m2026-10-06 13:25:002026-10-06 13:35:23SK5m2026-10-06 13:25:00raw582,000원583,000원582,000원583,000원666
stock-5m2026-10-06 13:20:002026-10-06 13:30:17SK5m2026-10-06 13:20:00raw583,000원584,000원582,000원582,000원474
stock-5m2026-10-06 13:15:002026-10-06 13:25:18SK5m2026-10-06 13:15:00raw583,000원584,000원582,000원584,000원769
stock-5m2026-10-06 13:10:002026-10-06 13:20:18SK5m2026-10-06 13:10:00raw586,000원586,000원583,000원583,000원509
stock-5m2026-10-06 13:05:002026-10-06 13:15:17SK5m2026-10-06 13:05:00raw584,000원587,000원584,000원585,500원1,943
stock-5m2026-10-06 13:00:002026-10-06 13:10:20SK5m2026-10-06 13:00:00raw584,000원585,000원583,000원584,000원946
4,821건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬