Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-08-252026-08-26 18:00:03SK1d2026-08-25 09:00:00raw547,000원556,000원527,000원556,000원139,972
stock-5m2026-08-24 15:30:002026-08-24 15:40:17SK5m2026-08-24 15:30:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18SK5m2026-08-24 15:25:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18SK5m2026-08-24 15:20:00raw547,000원547,000원547,000원547,000원0
stock-5m2026-08-24 15:15:002026-08-24 15:25:17SK5m2026-08-24 15:15:00raw546,000원549,000원545,000원547,000원3,039
stock-5m2026-08-24 15:10:002026-08-24 15:20:18SK5m2026-08-24 15:10:00raw544,000원547,000원544,000원545,000원2,597
stock-5m2026-08-24 15:05:002026-08-24 15:15:18SK5m2026-08-24 15:05:00raw544,000원545,000원543,000원544,000원1,920
stock-5m2026-08-24 15:00:002026-08-24 15:10:17SK5m2026-08-24 15:00:00raw545,000원546,000원542,000원545,000원2,868
stock-5m2026-08-24 14:55:002026-08-24 15:05:17SK5m2026-08-24 14:55:00raw544,000원547,000원543,000원545,000원2,434
stock-5m2026-08-24 14:50:002026-08-24 15:00:20SK5m2026-08-24 14:50:00raw543,000원546,000원543,000원544,000원2,668
stock-5m2026-08-24 14:45:002026-08-24 14:55:17SK5m2026-08-24 14:45:00raw544,000원544,000원542,000원543,000원2,376
stock-5m2026-08-24 14:40:002026-08-24 14:50:17SK5m2026-08-24 14:40:00raw545,000원546,000원543,000원544,000원2,141
stock-5m2026-08-24 14:35:002026-08-24 14:45:19SK5m2026-08-24 14:35:00raw545,000원546,000원544,000원545,000원2,146
stock-5m2026-08-24 14:30:002026-08-24 14:40:18SK5m2026-08-24 14:30:00raw547,000원548,000원545,000원546,000원2,049
stock-5m2026-08-24 14:25:002026-08-24 14:35:17SK5m2026-08-24 14:25:00raw548,000원550,000원547,000원547,000원1,776
stock-5m2026-08-24 14:20:002026-08-24 14:30:22SK5m2026-08-24 14:20:00raw550,000원550,000원548,000원548,000원1,639
stock-5m2026-08-24 14:15:002026-08-24 14:25:18SK5m2026-08-24 14:15:00raw551,500원552,000원548,000원550,000원1,662
stock-5m2026-08-24 14:10:002026-08-24 14:20:18SK5m2026-08-24 14:10:00raw550,000원552,000원549,000원551,000원2,093
stock-5m2026-08-24 14:05:002026-08-24 14:20:18SK5m2026-08-24 14:05:00raw548,000원552,000원548,000원550,000원1,730
stock-5m2026-08-24 14:00:002026-08-24 14:10:21SK5m2026-08-24 14:00:00raw553,000원553,000원547,000원548,000원1,586
stock-5m2026-08-24 13:55:002026-08-24 14:05:17SK5m2026-08-24 13:55:00raw554,000원554,000원552,000원552,000원1,358
stock-5m2026-08-24 13:50:002026-08-24 14:05:17SK5m2026-08-24 13:50:00raw553,000원557,000원553,000원553,000원743
stock-5m2026-08-24 13:45:002026-08-24 13:55:18SK5m2026-08-24 13:45:00raw554,000원556,000원553,000원554,000원606
stock-5m2026-08-24 13:40:002026-08-24 13:50:19SK5m2026-08-24 13:40:00raw553,000원556,000원553,000원555,000원1,168
stock-5m2026-08-24 13:35:002026-08-24 13:50:19SK5m2026-08-24 13:35:00raw553,000원555,000원553,000원555,000원710
stock-5m2026-08-24 13:30:002026-08-24 13:50:19SK5m2026-08-24 13:30:00raw554,000원555,000원552,000원554,000원1,370
stock-5m2026-08-24 13:25:002026-08-24 13:35:17SK5m2026-08-24 13:25:00raw555,000원556,000원551,000원554,000원1,679
stock-5m2026-08-24 13:20:002026-08-24 13:30:17SK5m2026-08-24 13:20:00raw550,000원555,000원550,000원555,000원1,103
stock-5m2026-08-24 13:15:002026-08-24 13:25:18SK5m2026-08-24 13:15:00raw554,000원554,000원550,000원550,000원1,227
stock-5m2026-08-24 13:10:002026-08-24 13:20:18SK5m2026-08-24 13:10:00raw550,000원554,000원549,000원553,000원1,523
stock-5m2026-08-24 13:05:002026-08-24 13:15:20SK5m2026-08-24 13:05:00raw551,000원552,000원550,000원550,000원531
stock-5m2026-08-24 13:00:002026-08-24 13:10:20SK5m2026-08-24 13:00:00raw548,000원552,000원548,000원552,000원992
stock-5m2026-08-24 12:55:002026-08-24 13:10:20SK5m2026-08-24 12:55:00raw548,000원551,000원548,000원548,000원960
stock-5m2026-08-24 12:50:002026-08-24 13:00:17SK5m2026-08-24 12:50:00raw552,000원553,000원548,000원548,000원726
stock-5m2026-08-24 12:45:002026-08-24 12:55:17SK5m2026-08-24 12:45:00raw550,000원554,000원550,000원552,000원1,157
stock-5m2026-08-24 12:40:002026-08-24 12:50:18SK5m2026-08-24 12:40:00raw550,000원552,000원549,000원551,000원709
stock-5m2026-08-24 12:35:002026-08-24 12:45:20SK5m2026-08-24 12:35:00raw548,000원551,000원548,000원550,000원497
stock-5m2026-08-24 12:30:002026-08-24 12:40:17SK5m2026-08-24 12:30:00raw546,000원549,000원545,000원548,000원3,146
stock-5m2026-08-24 12:25:002026-08-24 12:35:18SK5m2026-08-24 12:25:00raw549,000원551,000원546,000원546,000원2,481
stock-5m2026-08-24 12:20:002026-08-24 12:30:20SK5m2026-08-24 12:20:00raw549,000원550,000원547,000원549,000원2,362
stock-5m2026-08-24 12:15:002026-08-24 12:25:17SK5m2026-08-24 12:15:00raw552,000원553,000원549,000원549,000원2,807
stock-5m2026-08-24 12:10:002026-08-24 12:20:18SK5m2026-08-24 12:10:00raw554,000원554,000원552,000원552,000원1,071
stock-5m2026-08-24 12:05:002026-08-24 12:15:17SK5m2026-08-24 12:05:00raw555,000원556,000원553,000원554,000원708
stock-5m2026-08-24 12:00:002026-08-24 12:10:17SK5m2026-08-24 12:00:00raw556,000원557,000원555,000원556,000원455
stock-5m2026-08-24 11:55:002026-08-24 12:05:18SK5m2026-08-24 11:55:00raw555,000원557,000원554,000원557,000원760
stock-5m2026-08-24 11:50:002026-08-24 12:00:19SK5m2026-08-24 11:50:00raw555,500원556,000원551,000원554,000원3,617
stock-5m2026-08-24 11:45:002026-08-24 11:55:17SK5m2026-08-24 11:45:00raw559,000원560,000원555,000원556,000원1,076
stock-5m2026-08-24 11:40:002026-08-24 11:50:18SK5m2026-08-24 11:40:00raw560,000원560,000원559,000원559,000원913
stock-5m2026-08-24 11:35:002026-08-24 11:50:18SK5m2026-08-24 11:35:00raw560,000원562,000원560,000원560,000원898
stock-5m2026-08-24 11:30:002026-08-24 11:40:17SK5m2026-08-24 11:30:00raw561,000원562,000원559,000원561,000원633
2,469건 중 1,501–1,550← 이전31 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬