Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:05:002026-10-08 12:15:17SK5m2026-10-08 12:05:00raw567,000원568,000원566,000원567,000원490
stock-5m2026-10-08 12:00:002026-10-08 12:10:18SK5m2026-10-08 12:00:00raw568,000원569,000원566,000원568,000원1,487
stock-5m2026-10-08 11:55:002026-10-08 12:05:21SK5m2026-10-08 11:55:00raw567,000원570,000원567,000원568,000원346
stock-5m2026-10-08 11:50:002026-10-08 12:00:20SK5m2026-10-08 11:50:00raw570,000원571,000원567,000원568,000원2,397
stock-5m2026-10-08 11:45:002026-10-08 11:55:19SK5m2026-10-08 11:45:00raw571,000원572,000원570,000원571,000원522
stock-5m2026-10-08 11:40:002026-10-08 11:50:22SK5m2026-10-08 11:40:00raw571,000원572,000원570,000원571,000원616
stock-5m2026-10-08 11:35:002026-10-08 11:45:21SK5m2026-10-08 11:35:00raw571,000원573,000원571,000원572,000원429
stock-5m2026-10-08 11:30:002026-10-08 11:40:25SK5m2026-10-08 11:30:00raw570,000원572,000원570,000원572,000원728
stock-5m2026-10-08 11:25:002026-10-08 11:35:18SK5m2026-10-08 11:25:00raw573,000원575,000원569,000원570,000원1,154
stock-5m2026-10-08 11:20:002026-10-08 11:30:24SK5m2026-10-08 11:20:00raw571,000원575,000원571,000원574,000원609
stock-5m2026-10-08 11:15:002026-10-08 11:25:21SK5m2026-10-08 11:15:00raw573,000원574,000원572,000원572,000원934
stock-5m2026-10-08 11:10:002026-10-08 11:20:17SK5m2026-10-08 11:10:00raw574,000원576,000원572,000원572,000원1,008
stock-5m2026-10-08 11:05:002026-10-08 11:15:21SK5m2026-10-08 11:05:00raw576,000원577,000원574,000원576,000원847
stock-5m2026-10-08 11:00:002026-10-08 11:10:18SK5m2026-10-08 11:00:00raw577,000원578,000원575,000원576,500원839
stock-5m2026-10-08 10:55:002026-10-08 11:05:29SK5m2026-10-08 10:55:00raw576,000원579,000원576,000원578,000원747
stock-5m2026-10-08 10:50:002026-10-08 11:00:20SK5m2026-10-08 10:50:00raw576,000원577,000원574,000원576,000원978
stock-5m2026-10-08 10:45:002026-10-08 10:55:22SK5m2026-10-08 10:45:00raw572,000원576,000원572,000원575,000원1,185
stock-5m2026-10-08 10:40:002026-10-08 10:50:22SK5m2026-10-08 10:40:00raw571,000원573,000원571,000원573,000원861
stock-5m2026-10-08 10:35:002026-10-08 10:45:17SK5m2026-10-08 10:35:00raw570,000원572,000원569,000원572,000원654
stock-5m2026-10-08 10:30:002026-10-08 10:40:17SK5m2026-10-08 10:30:00raw568,000원571,000원567,000원571,000원694
stock-5m2026-10-08 10:25:002026-10-08 10:35:18SK5m2026-10-08 10:25:00raw568,000원569,000원566,000원568,000원1,635
stock-5m2026-10-08 10:20:002026-10-08 10:30:18SK5m2026-10-08 10:20:00raw569,000원570,000원567,000원567,000원1,127
stock-5m2026-10-08 10:15:002026-10-08 10:25:18SK5m2026-10-08 10:15:00raw568,000원571,000원567,000원569,000원1,611
stock-5m2026-10-08 10:10:002026-10-08 10:20:18SK5m2026-10-08 10:10:00raw571,000원572,000원568,000원569,000원1,903
stock-5m2026-10-08 10:05:002026-10-08 10:15:25SK5m2026-10-08 10:05:00raw572,000원572,000원570,000원571,000원784
stock-5m2026-10-08 10:00:002026-10-08 10:10:20SK5m2026-10-08 10:00:00raw573,000원573,000원567,000원571,000원3,860
stock-5m2026-10-08 09:55:002026-10-08 10:05:18SK5m2026-10-08 09:55:00raw575,000원575,000원572,000원572,000원1,289
stock-5m2026-10-08 09:50:002026-10-08 10:00:24SK5m2026-10-08 09:50:00raw575,000원577,000원574,000원575,000원893
stock-5m2026-10-08 09:45:002026-10-08 09:55:17SK5m2026-10-08 09:45:00raw576,000원577,000원575,000원576,000원541
stock-5m2026-10-08 09:40:002026-10-08 09:50:18SK5m2026-10-08 09:40:00raw576,000원576,000원573,000원576,000원1,209
stock-5m2026-10-08 09:35:002026-10-08 09:45:21SK5m2026-10-08 09:35:00raw581,000원581,000원575,000원575,000원1,815
stock-5m2026-10-08 09:30:002026-10-08 09:40:17SK5m2026-10-08 09:30:00raw579,000원581,000원578,000원581,000원1,245
stock-5m2026-10-08 09:25:002026-10-08 09:35:24SK5m2026-10-08 09:25:00raw580,000원580,000원578,000원578,000원1,454
stock-5m2026-10-08 09:20:002026-10-08 09:30:19SK5m2026-10-08 09:20:00raw581,000원582,000원579,000원580,000원1,870
stock-5m2026-10-08 09:15:002026-10-08 09:25:19SK5m2026-10-08 09:15:00raw577,000원582,000원576,000원581,000원1,304
stock-5m2026-10-08 09:10:002026-10-08 09:20:19SK5m2026-10-08 09:10:00raw575,000원577,000원573,000원577,000원1,801
stock-5m2026-10-08 09:05:002026-10-08 09:15:21SK5m2026-10-08 09:05:00raw578,000원578,000원574,000원576,000원1,881
stock2026-10-082026-10-08 18:00:03SK1d2026-10-08 09:00:00raw580,000원582,000원555,000원562,000원195,799
stock-5m2026-10-08 09:00:002026-10-08 09:10:18SK5m2026-10-08 09:00:00raw580,000원580,000원572,000원577,000원3,542
stock-5m2026-10-07 15:30:002026-10-07 15:40:18SK5m2026-10-07 15:30:00raw579,000원579,000원579,000원579,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17SK5m2026-10-07 15:25:00raw579,000원579,000원579,000원579,000원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17SK5m2026-10-07 15:20:00raw579,000원579,000원579,000원579,000원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18SK5m2026-10-07 15:15:00raw578,000원580,000원578,000원579,000원1,339
stock-5m2026-10-07 15:10:002026-10-07 15:20:18SK5m2026-10-07 15:10:00raw579,000원581,000원578,000원578,000원2,037
stock-5m2026-10-07 15:05:002026-10-07 15:15:22SK5m2026-10-07 15:05:00raw580,000원580,000원579,000원579,000원966
stock-5m2026-10-07 15:00:002026-10-07 15:10:18SK5m2026-10-07 15:00:00raw581,000원581,000원579,000원579,000원1,153
stock-5m2026-10-07 14:55:002026-10-07 15:05:18SK5m2026-10-07 14:55:00raw581,000원581,000원579,000원581,000원1,761
stock-5m2026-10-07 14:50:002026-10-07 15:00:21SK5m2026-10-07 14:50:00raw582,000원582,000원580,000원580,000원1,116
stock-5m2026-10-07 14:45:002026-10-07 14:55:25SK5m2026-10-07 14:45:00raw581,000원582,000원580,000원581,000원1,322
stock-5m2026-10-07 14:40:002026-10-07 14:50:18SK5m2026-10-07 14:40:00raw582,000원583,000원580,000원581,000원1,356
4,821건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬