Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 14:25:002026-08-26 14:35:18SK5m2026-08-26 14:25:00raw546,000원548,000원544,000원547,000원1,573
stock-5m2026-08-26 14:20:002026-08-26 14:30:19SK5m2026-08-26 14:20:00raw545,000원548,000원545,000원546,000원2,141
stock-5m2026-08-26 14:15:002026-08-26 14:25:17SK5m2026-08-26 14:15:00raw545,000원547,000원543,000원545,000원1,540
stock-5m2026-08-26 14:10:002026-08-26 14:25:17SK5m2026-08-26 14:10:00raw546,000원547,000원544,000원545,000원2,093
stock-5m2026-08-26 14:05:002026-08-26 14:15:17SK5m2026-08-26 14:05:00raw545,000원547,000원544,000원546,000원1,670
stock-5m2026-08-26 14:00:002026-08-26 14:10:17SK5m2026-08-26 14:00:00raw547,000원548,000원545,000원545,000원3,216
stock-5m2026-08-26 13:55:002026-08-26 14:05:18SK5m2026-08-26 13:55:00raw548,000원548,000원546,000원546,000원1,971
stock-5m2026-08-26 13:50:002026-08-26 14:00:19SK5m2026-08-26 13:50:00raw547,000원549,000원545,000원548,000원1,986
stock-5m2026-08-26 13:45:002026-08-26 13:55:17SK5m2026-08-26 13:45:00raw548,000원549,000원545,000원548,000원1,624
stock-5m2026-08-26 13:40:002026-08-26 13:50:18SK5m2026-08-26 13:40:00raw547,000원551,000원547,000원548,000원1,171
stock-5m2026-08-26 13:35:002026-08-26 13:45:18SK5m2026-08-26 13:35:00raw550,000원551,000원547,000원547,000원1,353
stock-5m2026-08-26 13:30:002026-08-26 13:40:17SK5m2026-08-26 13:30:00raw550,000원552,000원550,000원550,000원1,748
stock-5m2026-08-26 13:25:002026-08-26 13:35:18SK5m2026-08-26 13:25:00raw549,000원552,000원548,000원550,000원2,178
stock-5m2026-08-26 13:20:002026-08-26 13:30:18SK5m2026-08-26 13:20:00raw549,000원551,000원548,000원549,000원1,250
stock-5m2026-08-26 13:15:002026-08-26 13:25:17SK5m2026-08-26 13:15:00raw547,000원550,000원547,000원549,000원1,469
stock-5m2026-08-26 13:10:002026-08-26 13:20:18SK5m2026-08-26 13:10:00raw548,000원550,000원546,000원547,000원1,842
stock-5m2026-08-26 13:05:002026-08-26 13:15:18SK5m2026-08-26 13:05:00raw549,000원551,000원547,000원548,000원1,635
stock-5m2026-08-26 13:00:002026-08-26 13:10:17SK5m2026-08-26 13:00:00raw550,000원551,000원548,000원549,000원1,509
stock-5m2026-08-26 12:55:002026-08-26 13:05:17SK5m2026-08-26 12:55:00raw546,000원550,000원546,000원550,000원2,389
stock-5m2026-08-26 12:50:002026-08-26 13:05:17SK5m2026-08-26 12:50:00raw543,000원547,000원542,000원546,000원2,840
stock-5m2026-08-26 12:45:002026-08-26 12:55:17SK5m2026-08-26 12:45:00raw542,000원545,000원542,000원544,000원2,586
stock-5m2026-08-26 12:40:002026-08-26 12:50:18SK5m2026-08-26 12:40:00raw544,000원544,000원542,000원542,000원1,367
stock-5m2026-08-26 12:35:002026-08-26 12:50:18SK5m2026-08-26 12:35:00raw544,000원545,000원542,000원544,000원1,464
stock-5m2026-08-26 12:30:002026-08-26 12:50:18SK5m2026-08-26 12:30:00raw543,000원545,000원542,000원543,000원1,578
stock-5m2026-08-26 12:25:002026-08-26 12:50:18SK5m2026-08-26 12:25:00raw545,000원546,000원543,000원543,000원1,260
stock-5m2026-08-26 12:20:002026-08-26 18:10:15SK5m2026-08-26 12:20:00raw546,000원548,000원544,000원545,000원1,136
stock-5m2026-08-26 12:15:002026-08-26 18:10:15SK5m2026-08-26 12:15:00raw546,000원548,000원544,000원546,000원999
stock-5m2026-08-26 12:10:002026-08-26 18:10:15SK5m2026-08-26 12:10:00raw545,000원547,000원543,000원546,000원1,744
stock-5m2026-08-26 12:05:002026-08-26 18:10:15SK5m2026-08-26 12:05:00raw544,000원546,000원543,000원545,000원1,446
stock-5m2026-08-26 12:00:002026-08-26 18:10:15SK5m2026-08-26 12:00:00raw543,000원545,000원542,000원544,000원1,154
stock-5m2026-08-26 11:55:002026-08-26 18:10:15SK5m2026-08-26 11:55:00raw542,000원545,000원542,000원543,000원1,196
stock-5m2026-08-26 11:50:002026-08-26 18:10:15SK5m2026-08-26 11:50:00raw544,000원545,000원541,000원544,000원1,195
stock-5m2026-08-26 11:45:002026-08-26 18:10:15SK5m2026-08-26 11:45:00raw544,000원547,000원543,000원544,000원1,844
stock-5m2026-08-26 11:40:002026-08-26 18:10:15SK5m2026-08-26 11:40:00raw545,000원547,000원543,000원545,000원2,490
stock-5m2026-08-26 11:35:002026-08-26 18:10:15SK5m2026-08-26 11:35:00raw541,000원545,000원541,000원545,000원2,040
stock-5m2026-08-26 11:30:002026-08-26 18:10:15SK5m2026-08-26 11:30:00raw541,000원543,000원540,000원541,000원1,486
stock-5m2026-08-26 11:25:002026-08-26 18:10:15SK5m2026-08-26 11:25:00raw539,000원541,000원538,000원540,000원1,987
stock-5m2026-08-26 11:20:002026-08-26 18:10:15SK5m2026-08-26 11:20:00raw540,000원542,000원539,000원539,000원1,597
stock-5m2026-08-26 11:15:002026-08-26 18:10:15SK5m2026-08-26 11:15:00raw539,000원542,000원539,000원540,000원1,606
stock-5m2026-08-26 11:10:002026-08-26 18:10:15SK5m2026-08-26 11:10:00raw536,000원541,000원536,000원539,000원1,685
stock-5m2026-08-26 11:05:002026-08-26 18:10:15SK5m2026-08-26 11:05:00raw536,000원538,000원536,000원536,000원1,210
stock-5m2026-08-26 11:00:002026-08-26 18:10:15SK5m2026-08-26 11:00:00raw537,000원539,000원535,000원536,000원1,167
stock-5m2026-08-26 10:55:002026-08-26 18:10:15SK5m2026-08-26 10:55:00raw536,000원539,000원536,000원537,000원1,612
stock-5m2026-08-26 10:50:002026-08-26 18:10:15SK5m2026-08-26 10:50:00raw535,000원538,000원534,000원536,000원2,579
stock-5m2026-08-26 10:45:002026-08-26 18:10:15SK5m2026-08-26 10:45:00raw539,000원539,000원535,000원535,000원1,637
stock-5m2026-08-26 10:40:002026-08-26 18:10:15SK5m2026-08-26 10:40:00raw541,000원541,000원536,000원538,000원1,839
stock-5m2026-08-26 10:35:002026-08-26 18:10:15SK5m2026-08-26 10:35:00raw539,000원542,000원538,500원541,000원1,838
stock-5m2026-08-26 10:30:002026-08-26 18:10:15SK5m2026-08-26 10:30:00raw540,500원543,500원538,000원539,000원2,376
stock-5m2026-08-26 10:25:002026-08-26 18:10:15SK5m2026-08-26 10:25:00raw542,000원542,000원539,000원540,000원1,870
stock-5m2026-08-26 10:20:002026-08-26 18:10:15SK5m2026-08-26 10:20:00raw543,000원546,000원542,000원542,000원1,351
2,460건 중 1,351–1,400← 이전28 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬