Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:45:002026-10-12 13:55:18SK5m2026-10-12 13:45:00raw544,000원544,000원542,000원543,000원1,330
stock-5m2026-10-12 13:40:002026-10-12 13:50:18SK5m2026-10-12 13:40:00raw544,000원545,000원543,000원544,000원933
stock-5m2026-10-12 13:35:002026-10-12 13:45:20SK5m2026-10-12 13:35:00raw547,000원547,000원543,500원545,000원1,527
stock-5m2026-10-12 13:30:002026-10-12 13:40:18SK5m2026-10-12 13:30:00raw543,000원547,000원542,000원547,000원2,108
stock-5m2026-10-12 13:25:002026-10-12 13:35:18SK5m2026-10-12 13:25:00raw543,000원543,000원542,000원542,000원1,002
stock-5m2026-10-12 13:20:002026-10-12 13:30:19SK5m2026-10-12 13:20:00raw543,000원543,000원542,000원542,000원832
stock-5m2026-10-12 13:15:002026-10-12 13:25:23SK5m2026-10-12 13:15:00raw541,000원543,000원541,000원542,000원1,428
stock-5m2026-10-12 13:10:002026-10-12 13:20:17SK5m2026-10-12 13:10:00raw545,000원545,000원541,000원542,000원1,111
stock-5m2026-10-12 13:05:002026-10-12 13:15:18SK5m2026-10-12 13:05:00raw543,000원545,000원543,000원544,000원1,448
stock-5m2026-10-12 13:00:002026-10-12 13:10:17SK5m2026-10-12 13:00:00raw545,000원547,000원543,000원544,000원2,497
stock-5m2026-10-12 12:55:002026-10-12 13:05:20SK5m2026-10-12 12:55:00raw546,000원547,000원544,000원545,000원1,009
stock-5m2026-10-12 12:50:002026-10-12 13:00:20SK5m2026-10-12 12:50:00raw545,500원548,000원545,000원546,000원2,584
stock-5m2026-10-12 12:45:002026-10-12 12:55:19SK5m2026-10-12 12:45:00raw545,000원546,000원545,000원546,000원666
stock-5m2026-10-12 12:40:002026-10-12 12:50:22SK5m2026-10-12 12:40:00raw546,000원547,000원545,000원546,000원790
stock-5m2026-10-12 12:35:002026-10-12 12:45:18SK5m2026-10-12 12:35:00raw547,000원547,500원545,000원547,000원698
stock-5m2026-10-12 12:30:002026-10-12 12:40:20SK5m2026-10-12 12:30:00raw547,000원549,000원546,000원547,000원573
stock-5m2026-10-12 12:25:002026-10-12 12:35:19SK5m2026-10-12 12:25:00raw547,000원549,000원546,000원548,000원877
stock-5m2026-10-12 12:20:002026-10-12 12:30:19SK5m2026-10-12 12:20:00raw545,500원549,000원545,000원547,000원1,282
stock-5m2026-10-12 12:15:002026-10-12 12:25:19SK5m2026-10-12 12:15:00raw547,500원548,000원545,000원545,500원737
stock-5m2026-10-12 12:10:002026-10-12 12:25:19SK5m2026-10-12 12:10:00raw546,000원548,000원545,000원547,500원1,355
stock-5m2026-10-12 12:05:002026-10-12 12:15:17SK5m2026-10-12 12:05:00raw545,000원548,000원545,000원547,000원948
stock-5m2026-10-12 12:00:002026-10-12 12:10:23SK5m2026-10-12 12:00:00raw546,000원548,000원545,000원545,500원794
stock-5m2026-10-12 11:55:002026-10-12 12:05:18SK5m2026-10-12 11:55:00raw547,500원548,000원545,000원546,500원940
stock-5m2026-10-12 11:50:002026-10-12 12:00:19SK5m2026-10-12 11:50:00raw546,500원548,000원546,000원547,500원892
stock-5m2026-10-12 11:45:002026-10-12 11:55:18SK5m2026-10-12 11:45:00raw547,000원549,000원546,000원546,000원772
stock-5m2026-10-12 11:40:002026-10-12 11:50:18SK5m2026-10-12 11:40:00raw546,000원549,000원546,000원548,000원922
stock-5m2026-10-12 11:35:002026-10-12 11:45:19SK5m2026-10-12 11:35:00raw547,000원548,000원545,500원547,000원1,114
stock-5m2026-10-12 11:30:002026-10-12 11:40:18SK5m2026-10-12 11:30:00raw547,000원551,000원546,500원547,000원1,062
stock-5m2026-10-12 11:25:002026-10-12 11:35:18SK5m2026-10-12 11:25:00raw547,000원549,000원546,000원548,000원743
stock-5m2026-10-12 11:20:002026-10-12 11:30:23SK5m2026-10-12 11:20:00raw546,000원548,000원545,000원547,000원923
stock-5m2026-10-12 11:15:002026-10-12 11:25:17SK5m2026-10-12 11:15:00raw547,000원547,000원544,000원546,000원1,449
stock-5m2026-10-12 11:10:002026-10-12 11:20:20SK5m2026-10-12 11:10:00raw548,000원548,000원544,500원547,000원1,946
stock-5m2026-10-12 11:05:002026-10-12 11:15:18SK5m2026-10-12 11:05:00raw547,000원549,000원546,000원547,000원1,571
stock-5m2026-10-12 11:00:002026-10-12 11:10:20SK5m2026-10-12 11:00:00raw552,000원552,000원546,000원546,000원879
stock-5m2026-10-12 10:55:002026-10-12 11:05:23SK5m2026-10-12 10:55:00raw551,000원553,000원550,000원551,000원1,079
stock-5m2026-10-12 10:50:002026-10-12 11:00:20SK5m2026-10-12 10:50:00raw552,000원552,000원549,500원551,000원939
stock-5m2026-10-12 10:45:002026-10-12 10:55:18SK5m2026-10-12 10:45:00raw552,000원553,000원549,000원551,500원923
stock-5m2026-10-12 10:40:002026-10-12 10:50:19SK5m2026-10-12 10:40:00raw550,000원554,000원550,000원552,000원1,337
stock-5m2026-10-12 10:35:002026-10-12 10:45:23SK5m2026-10-12 10:35:00raw547,500원551,000원547,000원551,000원1,076
stock-5m2026-10-12 10:30:002026-10-12 10:40:19SK5m2026-10-12 10:30:00raw547,500원550,000원547,000원548,000원934
stock-5m2026-10-12 10:25:002026-10-12 10:40:19SK5m2026-10-12 10:25:00raw546,000원550,500원544,000원547,500원1,702
stock-5m2026-10-12 10:20:002026-10-12 10:30:20SK5m2026-10-12 10:20:00raw547,000원549,000원546,000원546,500원1,113
stock-5m2026-10-12 10:15:002026-10-12 10:25:23SK5m2026-10-12 10:15:00raw550,000원551,000원546,000원548,000원1,335
stock-5m2026-10-12 10:10:002026-10-12 10:20:18SK5m2026-10-12 10:10:00raw551,500원551,500원548,000원550,000원1,393
stock-5m2026-10-12 10:05:002026-10-12 10:15:19SK5m2026-10-12 10:05:00raw555,000원555,000원551,000원551,500원1,095
stock-5m2026-10-12 10:00:002026-10-12 10:10:20SK5m2026-10-12 10:00:00raw552,000원555,000원551,000원554,000원1,270
stock-5m2026-10-12 09:55:002026-10-12 10:05:17SK5m2026-10-12 09:55:00raw553,000원554,000원550,000원552,000원1,422
stock-5m2026-10-12 09:50:002026-10-12 10:05:17SK5m2026-10-12 09:50:00raw552,000원553,000원549,000원553,000원2,343
stock-5m2026-10-12 09:45:002026-10-12 09:55:18SK5m2026-10-12 09:45:00raw552,000원555,000원551,000원552,000원2,261
stock-5m2026-10-12 09:40:002026-10-12 09:50:19SK5m2026-10-12 09:40:00raw555,000원555,000원552,000원552,000원886
4,821건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬