Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:15:002026-10-13 11:30:18SK5m2026-10-13 11:15:00raw500,000원505,000원499,500원503,000원4,644
stock-5m2026-10-13 11:10:002026-10-13 11:20:18SK5m2026-10-13 11:10:00raw500,000원502,000원498,500원500,000원17,042
stock-5m2026-10-13 11:05:002026-10-13 11:15:22SK5m2026-10-13 11:05:00raw499,500원501,000원498,500원500,000원2,569
stock-5m2026-10-13 11:00:002026-10-13 11:10:19SK5m2026-10-13 11:00:00raw502,000원502,000원496,500원499,500원2,659
stock-5m2026-10-13 10:55:002026-10-13 11:05:17SK5m2026-10-13 10:55:00raw502,000원502,000원498,000원502,000원2,628
stock-5m2026-10-13 10:50:002026-10-13 11:00:19SK5m2026-10-13 10:50:00raw498,000원503,000원497,500원501,000원4,138
stock-5m2026-10-13 10:45:002026-10-13 10:55:18SK5m2026-10-13 10:45:00raw498,500원499,000원497,500원498,500원1,903
stock-5m2026-10-13 10:40:002026-10-13 10:50:17SK5m2026-10-13 10:40:00raw500,000원502,000원498,500원498,500원2,050
stock-5m2026-10-13 10:35:002026-10-13 10:45:17SK5m2026-10-13 10:35:00raw501,000원504,000원500,000원501,000원2,747
stock-5m2026-10-13 10:30:002026-10-13 10:40:19SK5m2026-10-13 10:30:00raw503,000원505,000원501,000원503,000원1,814
stock-5m2026-10-13 10:25:002026-10-13 10:35:18SK5m2026-10-13 10:25:00raw505,000원507,000원502,000원504,000원2,152
stock-5m2026-10-13 10:20:002026-10-13 10:30:21SK5m2026-10-13 10:20:00raw508,000원509,000원505,000원505,000원1,673
stock-5m2026-10-13 10:15:002026-10-13 10:25:18SK5m2026-10-13 10:15:00raw513,000원513,000원508,000원509,000원1,771
stock-5m2026-10-13 10:10:002026-10-13 10:25:18SK5m2026-10-13 10:10:00raw507,000원516,000원507,000원513,000원3,755
stock-5m2026-10-13 10:05:002026-10-13 10:15:20SK5m2026-10-13 10:05:00raw508,000원509,000원505,000원507,000원2,505
stock-5m2026-10-13 10:00:002026-10-13 10:10:18SK5m2026-10-13 10:00:00raw508,000원509,000원507,000원509,000원1,793
stock-5m2026-10-13 09:55:002026-10-13 10:05:18SK5m2026-10-13 09:55:00raw509,000원511,000원508,000원509,000원2,119
stock-5m2026-10-13 09:50:002026-10-13 10:00:20SK5m2026-10-13 09:50:00raw514,000원516,000원508,000원509,000원2,176
stock-5m2026-10-13 09:45:002026-10-13 09:55:18SK5m2026-10-13 09:45:00raw509,000원515,000원507,000원515,000원1,523
stock-5m2026-10-13 09:40:002026-10-13 09:50:18SK5m2026-10-13 09:40:00raw511,000원513,000원507,000원509,000원2,109
stock-5m2026-10-13 09:35:002026-10-13 09:45:19SK5m2026-10-13 09:35:00raw511,000원515,000원510,000원512,000원1,994
stock-5m2026-10-13 09:30:002026-10-13 09:40:17SK5m2026-10-13 09:30:00raw518,000원518,000원505,000원512,000원4,620
stock-5m2026-10-13 09:25:002026-10-13 09:35:18SK5m2026-10-13 09:25:00raw522,000원524,000원515,000원518,000원4,114
stock-5m2026-10-13 09:20:002026-10-13 09:30:18SK5m2026-10-13 09:20:00raw518,000원523,000원514,000원522,000원5,905
stock-5m2026-10-13 09:15:002026-10-13 09:25:18SK5m2026-10-13 09:15:00raw524,000원524,000원513,000원519,000원4,665
stock-5m2026-10-13 09:10:002026-10-13 09:20:18SK5m2026-10-13 09:10:00raw520,000원525,000원517,000원524,000원5,048
stock-5m2026-10-13 09:05:002026-10-13 09:15:21SK5m2026-10-13 09:05:00raw526,000원527,000원519,000원520,000원5,742
stock2026-10-132026-10-13 18:00:03SK1d2026-10-13 09:00:00raw531,000원534,000원490,500원505,000원305,940
stock-5m2026-10-13 09:00:002026-10-13 09:15:21SK5m2026-10-13 09:00:00raw531,000원534,000원521,000원527,000원9,370
stock-5m2026-10-12 15:30:002026-10-12 15:40:17SK5m2026-10-12 15:30:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17SK5m2026-10-12 15:25:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18SK5m2026-10-12 15:20:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-10-12 15:15:002026-10-12 15:25:17SK5m2026-10-12 15:15:00raw541,000원544,000원538,000원544,000원2,273
stock-5m2026-10-12 15:10:002026-10-12 15:20:19SK5m2026-10-12 15:10:00raw539,000원541,000원537,000원541,000원2,586
stock-5m2026-10-12 15:05:002026-10-12 15:15:21SK5m2026-10-12 15:05:00raw540,000원540,000원537,000원538,000원2,459
stock-5m2026-10-12 15:00:002026-10-12 15:10:20SK5m2026-10-12 15:00:00raw541,000원542,000원538,000원540,000원2,829
stock-5m2026-10-12 14:55:002026-10-12 15:05:19SK5m2026-10-12 14:55:00raw544,000원545,000원539,000원541,000원2,974
stock-5m2026-10-12 14:50:002026-10-12 15:00:23SK5m2026-10-12 14:50:00raw539,500원544,000원539,000원544,000원3,557
stock-5m2026-10-12 14:45:002026-10-12 14:55:18SK5m2026-10-12 14:45:00raw535,000원540,000원535,000원539,000원3,872
stock-5m2026-10-12 14:40:002026-10-12 14:50:21SK5m2026-10-12 14:40:00raw537,000원538,000원535,000원535,000원2,576
stock-5m2026-10-12 14:35:002026-10-12 14:45:19SK5m2026-10-12 14:35:00raw537,000원539,000원536,000원537,500원3,434
stock-5m2026-10-12 14:30:002026-10-12 14:40:18SK5m2026-10-12 14:30:00raw539,000원540,000원537,000원537,000원2,487
stock-5m2026-10-12 14:25:002026-10-12 14:35:20SK5m2026-10-12 14:25:00raw540,000원540,000원537,500원538,000원2,553
stock-5m2026-10-12 14:20:002026-10-12 14:30:17SK5m2026-10-12 14:20:00raw540,000원540,000원538,000원540,000원2,683
stock-5m2026-10-12 14:15:002026-10-12 14:25:20SK5m2026-10-12 14:15:00raw540,500원541,000원539,000원539,000원2,681
stock-5m2026-10-12 14:10:002026-10-12 14:25:20SK5m2026-10-12 14:10:00raw542,000원542,000원540,000원540,500원1,276
stock-5m2026-10-12 14:05:002026-10-12 14:15:18SK5m2026-10-12 14:05:00raw543,000원544,000원541,000원542,000원2,533
stock-5m2026-10-12 14:00:002026-10-12 14:10:17SK5m2026-10-12 14:00:00raw544,000원545,000원543,000원543,000원1,679
stock-5m2026-10-12 13:55:002026-10-12 14:05:20SK5m2026-10-12 13:55:00raw545,000원546,000원544,000원544,000원1,172
stock-5m2026-10-12 13:50:002026-10-12 14:00:20SK5m2026-10-12 13:50:00raw542,000원545,000원542,000원544,000원2,077
4,821건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬