Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 09:15:002026-08-31 09:25:18SK5m2026-08-31 09:15:00raw533,000원536,000원531,000원533,000원2,152
stock-5m2026-08-31 09:10:002026-08-31 09:20:18SK5m2026-08-31 09:10:00raw528,000원534,000원527,000원533,000원2,390
stock-5m2026-08-31 09:05:002026-08-31 09:15:17SK5m2026-08-31 09:05:00raw527,000원537,000원520,000원528,000원3,598
stock2026-08-312026-08-31 18:00:03SK1d2026-08-31 09:00:00raw531,000원552,000원520,000원545,000원256,617
stock-5m2026-08-31 09:00:002026-08-31 09:10:18SK5m2026-08-31 09:00:00raw531,000원532,000원523,000원528,000원3,548
stock-5m2026-08-28 15:30:002026-08-28 15:40:17SK5m2026-08-28 15:30:00raw543,000원543,000원543,000원543,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17SK5m2026-08-28 15:25:00raw543,000원543,000원543,000원543,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18SK5m2026-08-28 15:20:00raw543,000원543,000원543,000원543,000원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17SK5m2026-08-28 15:15:00raw540,000원543,000원540,000원543,000원2,507
stock-5m2026-08-28 15:10:002026-08-28 15:20:17SK5m2026-08-28 15:10:00raw538,000원541,000원537,000원541,000원3,229
stock-5m2026-08-28 15:05:002026-08-28 15:15:18SK5m2026-08-28 15:05:00raw534,000원538,000원533,000원537,000원2,331
stock-5m2026-08-28 15:00:002026-08-28 15:10:18SK5m2026-08-28 15:00:00raw534,000원535,000원533,000원534,000원1,794
stock-5m2026-08-28 14:55:002026-08-28 15:05:17SK5m2026-08-28 14:55:00raw535,000원536,000원533,000원534,000원2,187
stock-5m2026-08-28 14:50:002026-08-28 15:00:20SK5m2026-08-28 14:50:00raw532,000원536,000원532,000원535,000원3,458
stock-5m2026-08-28 14:45:002026-08-28 14:55:18SK5m2026-08-28 14:45:00raw533,000원534,000원532,000원532,000원1,844
stock-5m2026-08-28 14:40:002026-08-28 14:50:17SK5m2026-08-28 14:40:00raw534,000원534,500원532,000원533,000원1,899
stock-5m2026-08-28 14:35:002026-08-28 14:45:18SK5m2026-08-28 14:35:00raw534,000원535,000원532,000원534,000원2,480
stock-5m2026-08-28 14:30:002026-08-28 14:40:18SK5m2026-08-28 14:30:00raw535,000원536,000원533,000원534,000원1,625
stock-5m2026-08-28 14:25:002026-08-28 14:35:17SK5m2026-08-28 14:25:00raw534,000원537,000원533,000원536,000원2,728
stock-5m2026-08-28 14:20:002026-08-28 14:30:18SK5m2026-08-28 14:20:00raw533,000원535,000원532,000원534,000원2,360
stock-5m2026-08-28 14:15:002026-08-28 14:25:18SK5m2026-08-28 14:15:00raw535,000원536,000원532,500원533,000원2,650
stock-5m2026-08-28 14:10:002026-08-28 14:20:17SK5m2026-08-28 14:10:00raw534,500원536,000원533,000원535,000원2,180
stock-5m2026-08-28 14:05:002026-08-28 14:15:19SK5m2026-08-28 14:05:00raw536,000원536,000원534,000원534,000원1,709
stock-5m2026-08-28 14:00:002026-08-28 14:10:18SK5m2026-08-28 14:00:00raw534,000원536,000원534,000원536,000원3,269
stock-5m2026-08-28 13:55:002026-08-28 14:05:17SK5m2026-08-28 13:55:00raw534,000원535,000원534,000원534,000원1,021
stock-5m2026-08-28 13:50:002026-08-28 14:00:18SK5m2026-08-28 13:50:00raw534,000원536,000원533,000원534,000원2,425
stock-5m2026-08-28 13:45:002026-08-28 13:55:18SK5m2026-08-28 13:45:00raw535,000원537,000원534,000원534,000원2,708
stock-5m2026-08-28 13:40:002026-08-28 13:50:17SK5m2026-08-28 13:40:00raw536,000원537,000원535,000원535,000원1,477
stock-5m2026-08-28 13:35:002026-08-28 13:45:17SK5m2026-08-28 13:35:00raw536,000원537,000원535,000원536,000원994
stock-5m2026-08-28 13:30:002026-08-28 13:40:18SK5m2026-08-28 13:30:00raw538,500원539,000원536,000원537,000원692
stock-5m2026-08-28 13:25:002026-08-28 13:35:18SK5m2026-08-28 13:25:00raw538,000원539,000원537,000원538,000원777
stock-5m2026-08-28 13:20:002026-08-28 13:30:17SK5m2026-08-28 13:20:00raw538,000원540,000원537,000원538,000원1,075
stock-5m2026-08-28 13:15:002026-08-28 13:25:17SK5m2026-08-28 13:15:00raw539,000원540,000원538,000원538,000원881
stock-5m2026-08-28 13:10:002026-08-28 13:25:17SK5m2026-08-28 13:10:00raw537,000원540,000원536,000원539,000원1,044
stock-5m2026-08-28 13:05:002026-08-28 13:15:17SK5m2026-08-28 13:05:00raw537,000원540,000원536,000원537,000원1,165
stock-5m2026-08-28 13:00:002026-08-28 13:10:17SK5m2026-08-28 13:00:00raw540,000원541,000원537,000원538,000원1,180
stock-5m2026-08-28 12:55:002026-08-28 13:05:18SK5m2026-08-28 12:55:00raw541,000원543,000원539,000원540,000원1,148
stock-5m2026-08-28 12:50:002026-08-28 13:05:18SK5m2026-08-28 12:50:00raw538,000원541,000원537,000원541,000원1,149
stock-5m2026-08-28 12:45:002026-08-28 12:55:17SK5m2026-08-28 12:45:00raw537,000원538,000원536,000원538,000원1,163
stock-5m2026-08-28 12:40:002026-08-28 12:50:18SK5m2026-08-28 12:40:00raw539,000원540,000원537,000원537,000원853
stock-5m2026-08-28 12:35:002026-08-28 12:45:17SK5m2026-08-28 12:35:00raw541,000원541,000원538,000원538,000원854
stock-5m2026-08-28 12:30:002026-08-28 12:40:17SK5m2026-08-28 12:30:00raw540,000원542,000원539,000원540,000원769
stock-5m2026-08-28 12:25:002026-08-28 12:35:18SK5m2026-08-28 12:25:00raw541,000원542,000원539,000원541,000원877
stock-5m2026-08-28 12:20:002026-08-28 12:30:18SK5m2026-08-28 12:20:00raw540,000원542,000원539,000원540,000원670
stock-5m2026-08-28 12:15:002026-08-28 12:25:17SK5m2026-08-28 12:15:00raw541,000원542,000원540,000원541,000원801
stock-5m2026-08-28 12:10:002026-08-28 12:20:18SK5m2026-08-28 12:10:00raw540,000원542,000원540,000원541,000원703
stock-5m2026-08-28 12:05:002026-08-28 12:15:18SK5m2026-08-28 12:05:00raw541,000원542,000원540,000원540,000원674
stock-5m2026-08-28 12:00:002026-08-28 12:10:17SK5m2026-08-28 12:00:00raw543,000원543,000원540,000원542,000원694
stock-5m2026-08-28 11:55:002026-08-28 12:05:17SK5m2026-08-28 11:55:00raw540,000원543,000원539,000원543,000원1,045
stock-5m2026-08-28 11:50:002026-08-28 12:00:18SK5m2026-08-28 11:50:00raw539,000원543,000원538,000원539,000원1,114
2,438건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬