Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:20:002026-10-15 10:30:18SK5m2026-10-15 10:20:00raw436,500원439,000원434,500원438,750원5,526
stock-5m2026-10-15 10:15:002026-10-15 10:25:17SK5m2026-10-15 10:15:00raw439,500원440,000원436,500원437,000원2,142
stock-5m2026-10-15 10:10:002026-10-15 10:20:17SK5m2026-10-15 10:10:00raw443,500원443,500원439,000원439,500원4,306
stock-5m2026-10-15 10:05:002026-10-15 10:15:18SK5m2026-10-15 10:05:00raw446,000원446,500원442,000원444,000원3,634
stock-5m2026-10-15 10:00:002026-10-15 10:10:18SK5m2026-10-15 10:00:00raw440,500원447,500원440,500원446,000원3,984
stock-5m2026-10-15 09:55:002026-10-15 10:05:17SK5m2026-10-15 09:55:00raw441,500원444,500원440,500원441,000원2,681
stock-5m2026-10-15 09:50:002026-10-15 10:00:20SK5m2026-10-15 09:50:00raw442,500원443,000원441,000원441,500원2,342
stock-5m2026-10-15 09:45:002026-10-15 09:55:17SK5m2026-10-15 09:45:00raw446,000원446,000원440,500원442,500원2,967
stock-5m2026-10-15 09:40:002026-10-15 09:50:17SK5m2026-10-15 09:40:00raw446,500원449,500원444,500원446,000원3,490
stock-5m2026-10-15 09:35:002026-10-15 09:45:18SK5m2026-10-15 09:35:00raw448,000원449,500원445,000원446,500원2,848
stock-5m2026-10-15 09:30:002026-10-15 09:40:18SK5m2026-10-15 09:30:00raw451,000원451,500원446,500원447,500원3,111
stock-5m2026-10-15 09:25:002026-10-15 09:35:17SK5m2026-10-15 09:25:00raw450,000원452,000원445,000원451,000원4,338
stock-5m2026-10-15 09:20:002026-10-15 09:30:20SK5m2026-10-15 09:20:00raw447,500원451,500원446,000원449,500원4,705
stock-5m2026-10-15 09:15:002026-10-15 09:30:20SK5m2026-10-15 09:15:00raw455,000원455,000원446,000원447,000원8,222
stock-5m2026-10-15 09:10:002026-10-15 09:20:17SK5m2026-10-15 09:10:00raw461,500원462,000원454,500원455,000원4,279
stock-5m2026-10-15 09:05:002026-10-15 09:15:17SK5m2026-10-15 09:05:00raw463,000원464,000원460,000원462,000원5,850
stock-5m2026-10-15 09:00:002026-10-15 09:10:18SK5m2026-10-15 09:00:00raw477,500원478,000원458,500원463,000원16,769
stock2026-10-152026-10-15 18:00:02SK1d2026-10-15 09:00:00raw477,500원478,000원419,500원430,500원246,145
stock-5m2026-10-14 15:30:002026-10-14 15:40:18SK5m2026-10-14 15:30:00raw491,500원491,500원491,500원491,500원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17SK5m2026-10-14 15:25:00raw491,500원491,500원491,500원491,500원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17SK5m2026-10-14 15:20:00raw491,000원491,000원491,000원491,000원0
stock-5m2026-10-14 15:15:002026-10-14 15:30:17SK5m2026-10-14 15:15:00raw493,500원493,500원490,000원491,000원2,979
stock-5m2026-10-14 15:10:002026-10-14 15:20:17SK5m2026-10-14 15:10:00raw490,500원494,500원485,000원493,500원6,373
stock-5m2026-10-14 15:05:002026-10-14 15:15:17SK5m2026-10-14 15:05:00raw485,000원492,500원484,500원490,000원5,805
stock-5m2026-10-14 15:00:002026-10-14 15:15:17SK5m2026-10-14 15:00:00raw487,000원488,000원484,000원485,500원3,803
stock-5m2026-10-14 14:55:002026-10-14 15:05:18SK5m2026-10-14 14:55:00raw489,000원489,500원486,500원487,000원3,081
stock-5m2026-10-14 14:50:002026-10-14 15:00:24SK5m2026-10-14 14:50:00raw492,000원492,500원488,500원489,000원3,732
stock-5m2026-10-14 14:45:002026-10-14 14:55:18SK5m2026-10-14 14:45:00raw491,500원492,500원491,000원492,500원2,962
stock-5m2026-10-14 14:40:002026-10-14 14:50:18SK5m2026-10-14 14:40:00raw491,000원492,000원490,500원491,500원2,824
stock-5m2026-10-14 14:35:002026-10-14 14:45:17SK5m2026-10-14 14:35:00raw490,000원492,500원490,000원491,000원2,939
stock-5m2026-10-14 14:30:002026-10-14 14:40:19SK5m2026-10-14 14:30:00raw492,500원493,500원490,000원490,500원2,377
stock-5m2026-10-14 14:25:002026-10-14 14:35:18SK5m2026-10-14 14:25:00raw492,500원493,500원491,500원493,000원2,805
stock-5m2026-10-14 14:20:002026-10-14 14:30:23SK5m2026-10-14 14:20:00raw493,000원493,500원492,000원492,000원2,424
stock-5m2026-10-14 14:15:002026-10-14 14:25:17SK5m2026-10-14 14:15:00raw493,000원494,000원491,500원493,500원3,137
stock-5m2026-10-14 14:10:002026-10-14 14:25:17SK5m2026-10-14 14:10:00raw492,000원494,500원491,000원493,000원3,176
stock-5m2026-10-14 14:05:002026-10-14 14:15:17SK5m2026-10-14 14:05:00raw491,000원493,000원490,000원491,500원3,382
stock-5m2026-10-14 14:00:002026-10-14 14:10:18SK5m2026-10-14 14:00:00raw488,750원491,000원488,000원490,500원4,360
stock-5m2026-10-14 13:55:002026-10-14 14:05:18SK5m2026-10-14 13:55:00raw488,500원489,500원488,500원489,000원2,239
stock-5m2026-10-14 13:50:002026-10-14 14:00:20SK5m2026-10-14 13:50:00raw489,000원489,500원488,000원488,500원2,999
stock-5m2026-10-14 13:45:002026-10-14 13:55:17SK5m2026-10-14 13:45:00raw489,000원490,000원488,500원489,000원1,751
stock-5m2026-10-14 13:40:002026-10-14 13:50:18SK5m2026-10-14 13:40:00raw490,500원491,000원488,500원488,500원4,814
stock-5m2026-10-14 13:35:002026-10-14 13:45:18SK5m2026-10-14 13:35:00raw491,500원491,500원490,500원490,500원1,402
stock-5m2026-10-14 13:30:002026-10-14 13:40:17SK5m2026-10-14 13:30:00raw492,500원493,000원490,500원491,500원2,128
stock-5m2026-10-14 13:25:002026-10-14 13:35:17SK5m2026-10-14 13:25:00raw492,500원492,500원490,500원492,000원2,920
stock-5m2026-10-14 13:20:002026-10-14 13:30:18SK5m2026-10-14 13:20:00raw491,250원493,000원491,000원492,000원1,970
stock-5m2026-10-14 13:15:002026-10-14 13:25:18SK5m2026-10-14 13:15:00raw490,500원491,500원490,500원491,000원1,899
stock-5m2026-10-14 13:10:002026-10-14 13:20:18SK5m2026-10-14 13:10:00raw491,500원492,000원490,500원491,000원2,113
stock-5m2026-10-14 13:05:002026-10-14 13:15:18SK5m2026-10-14 13:05:00raw491,500원492,500원491,000원491,000원2,514
stock-5m2026-10-14 13:00:002026-10-14 13:10:17SK5m2026-10-14 13:00:00raw492,500원494,000원491,500원491,500원2,580
stock-5m2026-10-14 12:55:002026-10-14 13:05:17SK5m2026-10-14 12:55:00raw492,000원492,750원492,000원492,000원1,461
4,820건 중 1,101–1,150← 이전23 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬