Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 12:45:002026-08-31 12:55:17SK5m2026-08-31 12:45:00raw528,000원529,000원527,000원528,000원544
stock-5m2026-08-31 12:40:002026-08-31 12:50:19SK5m2026-08-31 12:40:00raw529,000원530,000원528,000원529,000원601
stock-5m2026-08-31 12:35:002026-08-31 12:45:18SK5m2026-08-31 12:35:00raw529,000원529,000원528,000원528,000원592
stock-5m2026-08-31 12:30:002026-08-31 12:40:17SK5m2026-08-31 12:30:00raw530,000원530,000원528,000원529,000원474
stock-5m2026-08-31 12:25:002026-08-31 12:35:18SK5m2026-08-31 12:25:00raw531,000원532,000원529,000원529,000원835
stock-5m2026-08-31 12:20:002026-08-31 12:30:20SK5m2026-08-31 12:20:00raw531,000원532,000원530,000원531,000원570
stock-5m2026-08-31 12:15:002026-08-31 12:25:17SK5m2026-08-31 12:15:00raw533,000원533,000원530,000원531,000원690
stock-5m2026-08-31 12:10:002026-08-31 12:20:17SK5m2026-08-31 12:10:00raw531,000원534,000원531,000원533,000원1,506
stock-5m2026-08-31 12:05:002026-08-31 12:15:18SK5m2026-08-31 12:05:00raw530,000원532,000원528,000원531,000원852
stock-5m2026-08-31 12:00:002026-08-31 12:10:19SK5m2026-08-31 12:00:00raw531,000원532,000원529,000원530,000원1,535
stock-5m2026-08-31 11:55:002026-08-31 12:05:17SK5m2026-08-31 11:55:00raw528,000원530,000원527,000원530,000원906
stock-5m2026-08-31 11:50:002026-08-31 12:00:17SK5m2026-08-31 11:50:00raw528,000원529,000원526,000원528,000원597
stock-5m2026-08-31 11:45:002026-08-31 11:55:18SK5m2026-08-31 11:45:00raw527,000원531,000원527,000원527,000원1,341
stock-5m2026-08-31 11:40:002026-08-31 11:50:17SK5m2026-08-31 11:40:00raw528,000원529,000원527,000원528,000원601
stock-5m2026-08-31 11:35:002026-08-31 11:45:17SK5m2026-08-31 11:35:00raw529,000원529,000원527,000원527,000원843
stock-5m2026-08-31 11:30:002026-08-31 11:40:18SK5m2026-08-31 11:30:00raw528,000원529,000원527,000원528,000원548
stock-5m2026-08-31 11:25:002026-08-31 11:35:19SK5m2026-08-31 11:25:00raw529,000원530,000원527,000원527,000원778
stock-5m2026-08-31 11:20:002026-08-31 11:30:17SK5m2026-08-31 11:20:00raw530,000원530,000원527,000원530,000원640
stock-5m2026-08-31 11:15:002026-08-31 11:25:18SK5m2026-08-31 11:15:00raw532,000원532,000원528,000원529,000원1,149
stock-5m2026-08-31 11:10:002026-08-31 11:20:18SK5m2026-08-31 11:10:00raw530,000원532,000원529,000원532,000원1,208
stock-5m2026-08-31 11:05:002026-08-31 11:15:17SK5m2026-08-31 11:05:00raw529,000원531,000원529,000원529,000원991
stock-5m2026-08-31 11:00:002026-08-31 11:10:17SK5m2026-08-31 11:00:00raw528,000원529,500원527,000원529,000원1,611
stock-5m2026-08-31 10:55:002026-08-31 11:05:18SK5m2026-08-31 10:55:00raw528,000원529,000원527,000원529,000원665
stock-5m2026-08-31 10:50:002026-08-31 11:00:17SK5m2026-08-31 10:50:00raw530,000원530,000원527,000원529,000원709
stock-5m2026-08-31 10:45:002026-08-31 10:55:18SK5m2026-08-31 10:45:00raw529,000원530,000원528,000원529,000원848
stock-5m2026-08-31 10:40:002026-08-31 10:50:18SK5m2026-08-31 10:40:00raw530,000원531,000원529,000원529,000원522
stock-5m2026-08-31 10:35:002026-08-31 10:45:18SK5m2026-08-31 10:35:00raw530,000원531,000원529,000원530,000원653
stock-5m2026-08-31 10:30:002026-08-31 10:40:17SK5m2026-08-31 10:30:00raw530,000원531,000원529,000원530,000원458
stock-5m2026-08-31 10:25:002026-08-31 10:35:18SK5m2026-08-31 10:25:00raw529,000원531,000원528,000원530,000원902
stock-5m2026-08-31 10:20:002026-08-31 10:30:22SK5m2026-08-31 10:20:00raw529,000원530,000원527,000원529,000원1,108
stock-5m2026-08-31 10:15:002026-08-31 10:25:18SK5m2026-08-31 10:15:00raw531,000원532,000원528,000원529,000원1,540
stock-5m2026-08-31 10:10:002026-08-31 10:20:22SK5m2026-08-31 10:10:00raw529,000원531,000원528,000원531,000원716
stock-5m2026-08-31 10:05:002026-08-31 10:15:20SK5m2026-08-31 10:05:00raw529,000원531,000원528,000원529,000원1,021
stock-5m2026-08-31 10:00:002026-08-31 10:10:19SK5m2026-08-31 10:00:00raw531,000원532,000원526,000원529,000원1,847
stock-5m2026-08-31 09:55:002026-08-31 10:05:17SK5m2026-08-31 09:55:00raw534,000원534,000원530,000원531,000원565
stock-5m2026-08-31 09:50:002026-08-31 10:00:18SK5m2026-08-31 09:50:00raw535,000원536,000원532,000원533,000원2,404
stock-5m2026-08-31 09:45:002026-08-31 09:55:18SK5m2026-08-31 09:45:00raw537,000원537,000원534,000원535,000원735
stock-5m2026-08-31 09:40:002026-08-31 09:50:19SK5m2026-08-31 09:40:00raw536,000원538,000원535,000원537,000원1,038
stock-5m2026-08-31 09:35:002026-08-31 09:50:19SK5m2026-08-31 09:35:00raw535,000원540,000원535,000원536,000원1,727
stock-5m2026-08-31 09:30:002026-08-31 09:40:18SK5m2026-08-31 09:30:00raw533,000원539,000원533,000원535,000원1,656
stock-5m2026-08-31 09:25:002026-08-31 09:35:20SK5m2026-08-31 09:25:00raw536,000원536,000원532,000원533,000원826
stock-5m2026-08-31 09:20:002026-08-31 09:30:22SK5m2026-08-31 09:20:00raw534,000원536,000원533,000원535,000원1,518
stock-5m2026-08-31 09:15:002026-08-31 09:25:18SK5m2026-08-31 09:15:00raw533,000원536,000원531,000원533,000원2,152
stock-5m2026-08-31 09:10:002026-08-31 09:20:18SK5m2026-08-31 09:10:00raw528,000원534,000원527,000원533,000원2,390
stock-5m2026-08-31 09:05:002026-08-31 09:15:17SK5m2026-08-31 09:05:00raw527,000원537,000원520,000원528,000원3,598
stock-5m2026-08-31 09:00:002026-08-31 09:10:18SK5m2026-08-31 09:00:00raw531,000원532,000원523,000원528,000원3,548
stock2026-08-312026-08-31 18:00:03SK1d2026-08-31 09:00:00raw531,000원552,000원520,000원545,000원256,617
stock-5m2026-08-28 15:30:002026-08-28 15:40:17SK5m2026-08-28 15:30:00raw543,000원543,000원543,000원543,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17SK5m2026-08-28 15:25:00raw543,000원543,000원543,000원543,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18SK5m2026-08-28 15:20:00raw543,000원543,000원543,000원543,000원0
2,430건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬