Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 12:45:002026-10-15 12:55:20SK5m2026-10-15 12:45:00raw439,000원439,000원439,000원439,000원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22SK5m2026-10-15 12:40:00raw439,000원439,000원439,000원439,000원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18SK5m2026-10-15 12:35:00raw439,000원439,500원439,000원439,000원361
stock-5m2026-10-15 12:30:002026-10-15 12:40:18SK5m2026-10-15 12:30:00raw439,500원440,500원439,000원439,000원878
stock-5m2026-10-15 12:25:002026-10-15 12:35:17SK5m2026-10-15 12:25:00raw440,500원441,000원439,500원439,500원767
stock-5m2026-10-15 12:20:002026-10-15 12:35:17SK5m2026-10-15 12:20:00raw440,500원440,500원439,000원440,500원1,084
stock-5m2026-10-15 12:15:002026-10-15 12:25:18SK5m2026-10-15 12:15:00raw441,000원441,500원439,500원440,000원1,077
stock-5m2026-10-15 12:10:002026-10-15 12:20:17SK5m2026-10-15 12:10:00raw441,500원441,500원440,500원441,000원1,170
stock-5m2026-10-15 12:05:002026-10-15 12:15:17SK5m2026-10-15 12:05:00raw439,500원442,000원439,500원441,500원1,377
stock-5m2026-10-15 12:00:002026-10-15 12:10:18SK5m2026-10-15 12:00:00raw440,000원440,500원439,000원439,500원950
stock-5m2026-10-15 11:55:002026-10-15 12:05:18SK5m2026-10-15 11:55:00raw439,250원440,500원439,000원439,500원1,214
stock-5m2026-10-15 11:50:002026-10-15 12:00:19SK5m2026-10-15 11:50:00raw438,000원440,000원437,500원439,500원1,866
stock-5m2026-10-15 11:45:002026-10-15 11:55:18SK5m2026-10-15 11:45:00raw436,500원438,000원436,500원437,500원2,377
stock-5m2026-10-15 11:40:002026-10-15 11:50:18SK5m2026-10-15 11:40:00raw436,500원437,000원436,500원436,500원805
stock-5m2026-10-15 11:35:002026-10-15 11:45:17SK5m2026-10-15 11:35:00raw436,000원437,500원436,000원436,500원1,946
stock-5m2026-10-15 11:30:002026-10-15 11:40:18SK5m2026-10-15 11:30:00raw435,750원437,000원435,500원436,000원886
stock-5m2026-10-15 11:25:002026-10-15 11:35:18SK5m2026-10-15 11:25:00raw436,500원437,500원435,500원436,000원1,373
stock-5m2026-10-15 11:20:002026-10-15 11:30:21SK5m2026-10-15 11:20:00raw438,500원439,000원436,000원436,000원1,935
stock-5m2026-10-15 11:15:002026-10-15 11:30:21SK5m2026-10-15 11:15:00raw437,000원439,000원436,500원438,500원1,868
stock-5m2026-10-15 11:10:002026-10-15 11:20:18SK5m2026-10-15 11:10:00raw437,000원438,000원436,500원436,500원2,176
stock-5m2026-10-15 11:05:002026-10-15 11:15:17SK5m2026-10-15 11:05:00raw437,000원438,500원436,500원437,500원2,848
stock-5m2026-10-15 11:00:002026-10-15 11:15:17SK5m2026-10-15 11:00:00raw437,500원440,500원437,000원437,000원1,652
stock-5m2026-10-15 10:55:002026-10-15 11:05:18SK5m2026-10-15 10:55:00raw438,000원438,500원437,000원437,500원1,325
stock-5m2026-10-15 10:50:002026-10-15 11:00:19SK5m2026-10-15 10:50:00raw439,000원442,500원437,000원438,000원1,871
stock-5m2026-10-15 10:45:002026-10-15 11:00:19SK5m2026-10-15 10:45:00raw442,000원442,500원438,000원439,000원2,140
stock-5m2026-10-15 10:40:002026-10-15 10:50:18SK5m2026-10-15 10:40:00raw440,500원444,000원440,500원442,000원2,356
stock-5m2026-10-15 10:35:002026-10-15 10:45:18SK5m2026-10-15 10:35:00raw440,500원443,000원440,500원441,500원1,560
stock-5m2026-10-15 10:30:002026-10-15 10:40:17SK5m2026-10-15 10:30:00raw442,000원443,500원440,500원440,500원1,800
stock-5m2026-10-15 10:25:002026-10-15 10:35:18SK5m2026-10-15 10:25:00raw438,750원442,000원438,500원441,500원2,369
stock-5m2026-10-15 10:20:002026-10-15 10:30:18SK5m2026-10-15 10:20:00raw436,500원439,000원434,500원438,750원5,526
stock-5m2026-10-15 10:15:002026-10-15 10:25:17SK5m2026-10-15 10:15:00raw439,500원440,000원436,500원437,000원2,142
stock-5m2026-10-15 10:10:002026-10-15 10:20:17SK5m2026-10-15 10:10:00raw443,500원443,500원439,000원439,500원4,306
stock-5m2026-10-15 10:05:002026-10-15 10:15:18SK5m2026-10-15 10:05:00raw446,000원446,500원442,000원444,000원3,634
stock-5m2026-10-15 10:00:002026-10-15 10:10:18SK5m2026-10-15 10:00:00raw440,500원447,500원440,500원446,000원3,984
stock-5m2026-10-15 09:55:002026-10-15 10:05:17SK5m2026-10-15 09:55:00raw441,500원444,500원440,500원441,000원2,681
stock-5m2026-10-15 09:50:002026-10-15 10:00:20SK5m2026-10-15 09:50:00raw442,500원443,000원441,000원441,500원2,342
stock-5m2026-10-15 09:45:002026-10-15 09:55:17SK5m2026-10-15 09:45:00raw446,000원446,000원440,500원442,500원2,967
stock-5m2026-10-15 09:40:002026-10-15 09:50:17SK5m2026-10-15 09:40:00raw446,500원449,500원444,500원446,000원3,490
stock-5m2026-10-15 09:35:002026-10-15 09:45:18SK5m2026-10-15 09:35:00raw448,000원449,500원445,000원446,500원2,848
stock-5m2026-10-15 09:30:002026-10-15 09:40:18SK5m2026-10-15 09:30:00raw451,000원451,500원446,500원447,500원3,111
stock-5m2026-10-15 09:25:002026-10-15 09:35:17SK5m2026-10-15 09:25:00raw450,000원452,000원445,000원451,000원4,338
stock-5m2026-10-15 09:20:002026-10-15 09:30:20SK5m2026-10-15 09:20:00raw447,500원451,500원446,000원449,500원4,705
stock-5m2026-10-15 09:15:002026-10-15 09:30:20SK5m2026-10-15 09:15:00raw455,000원455,000원446,000원447,000원8,222
stock-5m2026-10-15 09:10:002026-10-15 09:20:17SK5m2026-10-15 09:10:00raw461,500원462,000원454,500원455,000원4,279
stock-5m2026-10-15 09:05:002026-10-15 09:15:17SK5m2026-10-15 09:05:00raw463,000원464,000원460,000원462,000원5,850
stock-5m2026-10-15 09:00:002026-10-15 09:10:18SK5m2026-10-15 09:00:00raw477,500원478,000원458,500원463,000원16,769
stock2026-10-152026-10-15 18:00:02SK1d2026-10-15 09:00:00raw477,500원478,000원419,500원430,500원246,145
stock-5m2026-10-14 15:30:002026-10-14 15:40:18SK5m2026-10-14 15:30:00raw491,500원491,500원491,500원491,500원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17SK5m2026-10-14 15:25:00raw491,500원491,500원491,500원491,500원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17SK5m2026-10-14 15:20:00raw491,000원491,000원491,000원491,000원0
4,799건 중 1,051–1,100← 이전22 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬