Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 09:10:002026-10-16 09:20:20SK5m2026-10-16 09:10:00raw443,000원443,000원437,500원439,500원2,748
stock-5m2026-10-16 09:05:002026-10-16 09:15:17SK5m2026-10-16 09:05:00raw445,500원448,000원443,000원443,000원4,026
stock-5m2026-10-16 09:00:002026-10-16 09:10:26SK5m2026-10-16 09:00:00raw458,000원458,000원445,500원445,500원7,512
stock2026-10-162026-10-16 18:00:03SK1d2026-10-16 09:00:00raw458,000원464,500원433,000원451,500원156,558
stock-5m2026-10-15 15:30:002026-10-15 15:40:18SK5m2026-10-15 15:30:00raw437,500원437,500원437,500원437,500원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24SK5m2026-10-15 15:25:00raw437,500원437,500원437,500원437,500원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25SK5m2026-10-15 15:20:00raw437,000원437,000원437,000원437,000원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28SK5m2026-10-15 15:15:00raw434,500원437,500원433,000원437,000원4,662
stock-5m2026-10-15 15:10:002026-10-15 15:20:22SK5m2026-10-15 15:10:00raw431,500원435,500원430,500원434,000원5,735
stock-5m2026-10-15 15:05:002026-10-15 15:15:38SK5m2026-10-15 15:05:00raw427,500원432,000원426,500원431,000원8,068
stock-5m2026-10-15 15:00:002026-10-15 15:10:41SK5m2026-10-15 15:00:00raw426,000원428,500원424,500원427,500원4,300
stock-5m2026-10-15 14:55:002026-10-15 15:05:17SK5m2026-10-15 14:55:00raw428,000원428,500원425,000원426,000원5,016
stock-5m2026-10-15 14:50:002026-10-15 15:00:35SK5m2026-10-15 14:50:00raw429,000원431,000원428,000원428,500원3,865
stock-5m2026-10-15 14:45:002026-10-15 14:55:36SK5m2026-10-15 14:45:00raw432,000원432,500원427,500원429,000원3,360
stock-5m2026-10-15 14:40:002026-10-15 14:50:36SK5m2026-10-15 14:40:00raw429,000원434,500원429,000원432,500원8,645
stock-5m2026-10-15 14:35:002026-10-15 14:45:38SK5m2026-10-15 14:35:00raw433,500원433,500원419,500원419,500원3,997
stock-5m2026-10-15 14:30:002026-10-15 14:45:38SK5m2026-10-15 14:30:00raw435,000원435,000원432,500원433,000원3,481
stock-5m2026-10-15 14:25:002026-10-15 14:35:18SK5m2026-10-15 14:25:00raw435,000원435,500원433,500원434,500원4,957
stock-5m2026-10-15 14:20:002026-10-15 14:30:40SK5m2026-10-15 14:20:00raw437,500원438,000원435,000원435,500원3,296
stock-5m2026-10-15 14:15:002026-10-15 14:25:34SK5m2026-10-15 14:15:00raw439,000원439,500원437,500원437,500원3,192
stock-5m2026-10-15 14:10:002026-10-15 14:20:29SK5m2026-10-15 14:10:00raw440,500원440,500원438,500원439,000원3,127
stock-5m2026-10-15 14:05:002026-10-15 14:15:30SK5m2026-10-15 14:05:00raw440,500원441,500원439,500원440,000원2,385
stock-5m2026-10-15 14:00:002026-10-15 14:10:29SK5m2026-10-15 14:00:00raw440,000원443,000원440,000원440,500원3,165
stock-5m2026-10-15 13:55:002026-10-15 14:05:23SK5m2026-10-15 13:55:00raw441,000원442,500원439,500원440,500원2,201
stock-5m2026-10-15 13:50:002026-10-15 14:00:18SK5m2026-10-15 13:50:00raw439,500원442,000원439,000원441,500원2,865
stock-5m2026-10-15 13:45:002026-10-15 13:55:17SK5m2026-10-15 13:45:00raw441,500원442,500원439,500원439,500원2,543
stock-5m2026-10-15 13:40:002026-10-15 13:50:18SK5m2026-10-15 13:40:00raw442,000원442,500원441,500원441,500원2,081
stock-5m2026-10-15 13:35:002026-10-15 13:45:24SK5m2026-10-15 13:35:00raw442,000원443,000원441,500원442,000원2,229
stock-5m2026-10-15 13:30:002026-10-15 13:40:22SK5m2026-10-15 13:30:00raw443,000원443,000원440,000원442,000원1,887
stock-5m2026-10-15 13:25:002026-10-15 13:35:18SK5m2026-10-15 13:25:00raw443,500원444,500원442,000원443,000원1,751
stock-5m2026-10-15 13:20:002026-10-15 13:30:18SK5m2026-10-15 13:20:00raw440,500원444,000원440,000원444,000원3,499
stock-5m2026-10-15 13:15:002026-10-15 13:25:17SK5m2026-10-15 13:15:00raw435,500원440,500원435,500원440,500원4,098
stock-5m2026-10-15 13:10:002026-10-15 13:20:28SK5m2026-10-15 13:10:00raw437,000원437,500원435,500원436,000원3,318
stock-5m2026-10-15 13:05:002026-10-15 13:15:23SK5m2026-10-15 13:05:00raw439,000원439,000원436,500원437,500원3,752
stock-5m2026-10-15 13:00:002026-10-15 13:10:19SK5m2026-10-15 13:00:00raw439,000원439,000원439,000원439,000원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22SK5m2026-10-15 12:55:00raw439,000원439,000원439,000원439,000원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:23SK5m2026-10-15 12:50:00raw439,000원439,000원439,000원439,000원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20SK5m2026-10-15 12:45:00raw439,000원439,000원439,000원439,000원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22SK5m2026-10-15 12:40:00raw439,000원439,000원439,000원439,000원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18SK5m2026-10-15 12:35:00raw439,000원439,500원439,000원439,000원361
stock-5m2026-10-15 12:30:002026-10-15 12:40:18SK5m2026-10-15 12:30:00raw439,500원440,500원439,000원439,000원878
stock-5m2026-10-15 12:25:002026-10-15 12:35:17SK5m2026-10-15 12:25:00raw440,500원441,000원439,500원439,500원767
stock-5m2026-10-15 12:20:002026-10-15 12:35:17SK5m2026-10-15 12:20:00raw440,500원440,500원439,000원440,500원1,084
stock-5m2026-10-15 12:15:002026-10-15 12:25:18SK5m2026-10-15 12:15:00raw441,000원441,500원439,500원440,000원1,077
stock-5m2026-10-15 12:10:002026-10-15 12:20:17SK5m2026-10-15 12:10:00raw441,500원441,500원440,500원441,000원1,170
stock-5m2026-10-15 12:05:002026-10-15 12:15:17SK5m2026-10-15 12:05:00raw439,500원442,000원439,500원441,500원1,377
stock-5m2026-10-15 12:00:002026-10-15 12:10:18SK5m2026-10-15 12:00:00raw440,000원440,500원439,000원439,500원950
stock-5m2026-10-15 11:55:002026-10-15 12:05:18SK5m2026-10-15 11:55:00raw439,250원440,500원439,000원439,500원1,214
stock-5m2026-10-15 11:50:002026-10-15 12:00:19SK5m2026-10-15 11:50:00raw438,000원440,000원437,500원439,500원1,866
stock-5m2026-10-15 11:45:002026-10-15 11:55:18SK5m2026-10-15 11:45:00raw436,500원438,000원436,500원437,500원2,377
4,786건 중 1,001–1,050← 이전21 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬