Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:00:002026-09-01 14:10:18SK5m2026-09-01 14:00:00raw576,000원578,000원576,000원577,000원1,216
stock-5m2026-09-01 13:55:002026-09-01 14:05:18SK5m2026-09-01 13:55:00raw577,000원579,000원575,000원578,000원2,818
stock-5m2026-09-01 13:50:002026-09-01 14:00:17SK5m2026-09-01 13:50:00raw580,000원580,000원577,000원577,000원1,613
stock-5m2026-09-01 13:45:002026-09-01 13:55:18SK5m2026-09-01 13:45:00raw578,000원581,000원578,000원579,000원2,996
stock-5m2026-09-01 13:40:002026-09-01 13:50:18SK5m2026-09-01 13:40:00raw578,000원579,000원576,000원578,000원1,521
stock-5m2026-09-01 13:35:002026-09-01 13:45:17SK5m2026-09-01 13:35:00raw578,000원578,000원575,000원578,000원892
stock-5m2026-09-01 13:30:002026-09-01 13:40:18SK5m2026-09-01 13:30:00raw575,000원578,000원575,000원577,000원1,345
stock-5m2026-09-01 13:25:002026-09-01 13:35:18SK5m2026-09-01 13:25:00raw578,000원578,000원575,000원576,000원1,436
stock-5m2026-09-01 13:20:002026-09-01 13:30:17SK5m2026-09-01 13:20:00raw577,000원578,000원575,000원577,000원960
stock-5m2026-09-01 13:15:002026-09-01 13:25:18SK5m2026-09-01 13:15:00raw573,000원579,000원573,000원577,000원2,122
stock-5m2026-09-01 13:10:002026-09-01 13:20:17SK5m2026-09-01 13:10:00raw575,000원577,000원573,000원573,000원1,575
stock-5m2026-09-01 13:05:002026-09-01 13:15:17SK5m2026-09-01 13:05:00raw575,000원577,000원573,000원575,000원1,184
stock-5m2026-09-01 13:00:002026-09-01 13:10:18SK5m2026-09-01 13:00:00raw574,000원577,000원573,000원575,000원1,698
stock-5m2026-09-01 12:55:002026-09-01 13:05:17SK5m2026-09-01 12:55:00raw575,000원575,000원573,000원575,000원449
stock-5m2026-09-01 12:50:002026-09-01 13:00:17SK5m2026-09-01 12:50:00raw575,000원577,000원573,000원575,000원2,919
stock-5m2026-09-01 12:45:002026-09-01 12:55:18SK5m2026-09-01 12:45:00raw574,000원577,000원573,000원576,000원3,608
stock-5m2026-09-01 12:40:002026-09-01 12:50:17SK5m2026-09-01 12:40:00raw577,000원577,000원573,000원575,000원5,150
stock-5m2026-09-01 12:35:002026-09-01 12:45:17SK5m2026-09-01 12:35:00raw578,000원578,000원574,000원577,000원1,372
stock-5m2026-09-01 12:30:002026-09-01 12:45:17SK5m2026-09-01 12:30:00raw573,000원579,000원572,000원577,000원10,432
stock-5m2026-09-01 12:25:002026-09-01 12:35:18SK5m2026-09-01 12:25:00raw573,000원574,000원572,000원573,000원522
stock-5m2026-09-01 12:20:002026-09-01 12:30:18SK5m2026-09-01 12:20:00raw574,000원574,000원571,000원573,000원484
stock-5m2026-09-01 12:15:002026-09-01 12:25:17SK5m2026-09-01 12:15:00raw574,000원575,000원573,000원574,000원328
stock-5m2026-09-01 12:10:002026-09-01 12:20:18SK5m2026-09-01 12:10:00raw575,000원575,000원573,000원574,000원424
stock-5m2026-09-01 12:05:002026-09-01 12:15:17SK5m2026-09-01 12:05:00raw574,000원575,000원572,000원575,000원751
stock-5m2026-09-01 12:00:002026-09-01 12:10:17SK5m2026-09-01 12:00:00raw573,000원574,000원573,000원574,000원615
stock-5m2026-09-01 11:55:002026-09-01 12:10:17SK5m2026-09-01 11:55:00raw572,000원573,000원571,000원573,000원284
stock-5m2026-09-01 11:50:002026-09-01 12:00:18SK5m2026-09-01 11:50:00raw570,000원572,000원570,000원572,000원425
stock-5m2026-09-01 11:45:002026-09-01 11:55:17SK5m2026-09-01 11:45:00raw568,000원570,000원567,000원570,000원450
stock-5m2026-09-01 11:40:002026-09-01 11:50:18SK5m2026-09-01 11:40:00raw568,000원569,000원567,000원568,000원520
stock-5m2026-09-01 11:35:002026-09-01 11:45:17SK5m2026-09-01 11:35:00raw569,000원569,000원567,000원567,000원723
stock-5m2026-09-01 11:30:002026-09-01 11:40:17SK5m2026-09-01 11:30:00raw568,000원569,000원567,000원569,000원532
stock-5m2026-09-01 11:25:002026-09-01 11:35:18SK5m2026-09-01 11:25:00raw573,000원573,000원567,000원567,000원1,224
stock-5m2026-09-01 11:20:002026-09-01 11:30:20SK5m2026-09-01 11:20:00raw574,000원575,000원572,000원572,000원1,079
stock-5m2026-09-01 11:15:002026-09-01 11:25:17SK5m2026-09-01 11:15:00raw571,000원574,000원571,000원573,000원1,010
stock-5m2026-09-01 11:10:002026-09-01 11:25:17SK5m2026-09-01 11:10:00raw570,000원572,000원569,000원571,000원509
stock-5m2026-09-01 11:05:002026-09-01 11:15:18SK5m2026-09-01 11:05:00raw571,000원572,000원570,000원571,000원621
stock-5m2026-09-01 11:00:002026-09-01 11:10:18SK5m2026-09-01 11:00:00raw572,000원572,000원569,000원571,000원1,289
stock-5m2026-09-01 10:55:002026-09-01 11:05:17SK5m2026-09-01 10:55:00raw573,000원573,000원570,000원572,000원597
stock-5m2026-09-01 10:50:002026-09-01 11:00:18SK5m2026-09-01 10:50:00raw573,000원574,000원571,000원573,000원1,467
stock-5m2026-09-01 10:45:002026-09-01 10:55:18SK5m2026-09-01 10:45:00raw575,000원577,000원572,000원572,000원1,607
stock-5m2026-09-01 10:40:002026-09-01 10:50:17SK5m2026-09-01 10:40:00raw575,000원576,000원574,000원574,000원612
stock-5m2026-09-01 10:35:002026-09-01 10:45:18SK5m2026-09-01 10:35:00raw572,000원575,000원571,000원575,000원607
stock-5m2026-09-01 10:30:002026-09-01 10:40:17SK5m2026-09-01 10:30:00raw572,000원573,000원568,000원572,000원1,501
stock-5m2026-09-01 10:25:002026-09-01 10:35:17SK5m2026-09-01 10:25:00raw575,000원576,000원571,000원571,000원2,005
stock-5m2026-09-01 10:20:002026-09-01 10:30:18SK5m2026-09-01 10:20:00raw579,000원580,000원574,000원575,000원1,483
stock-5m2026-09-01 10:15:002026-09-01 10:25:18SK5m2026-09-01 10:15:00raw573,000원581,000원573,000원579,000원2,630
stock-5m2026-09-01 10:10:002026-09-01 10:20:18SK5m2026-09-01 10:10:00raw576,000원576,000원573,000원574,000원2,253
stock-5m2026-09-01 10:05:002026-09-01 10:15:17SK5m2026-09-01 10:05:00raw581,000원581,000원575,000원576,000원1,746
stock-5m2026-09-01 10:00:002026-09-01 10:15:17SK5m2026-09-01 10:00:00raw578,000원585,000원577,000원580,000원5,033
stock-5m2026-09-01 09:55:002026-09-01 10:05:17SK5m2026-09-01 09:55:00raw575,000원579,000원572,000원578,000원5,533
2,425건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬