Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 10:35:002026-09-02 10:45:19SK5m2026-09-02 10:35:00raw549,000원549,000원543,000원545,000원3,420
stock-5m2026-09-02 10:30:002026-09-02 10:40:18SK5m2026-09-02 10:30:00raw549,000원550,000원547,000원549,000원1,393
stock-5m2026-09-02 10:25:002026-09-02 10:35:17SK5m2026-09-02 10:25:00raw551,000원552,000원548,000원550,000원2,412
stock-5m2026-09-02 10:20:002026-09-02 10:30:17SK5m2026-09-02 10:20:00raw551,000원554,000원551,000원551,000원1,070
stock-5m2026-09-02 10:15:002026-09-02 10:25:18SK5m2026-09-02 10:15:00raw552,000원554,000원550,000원551,000원1,806
stock-5m2026-09-02 10:10:002026-09-02 10:20:18SK5m2026-09-02 10:10:00raw554,000원555,000원551,000원552,000원1,739
stock-5m2026-09-02 10:05:002026-09-02 10:15:18SK5m2026-09-02 10:05:00raw556,000원557,000원551,000원554,000원3,797
stock-5m2026-09-02 10:00:002026-09-02 10:10:18SK5m2026-09-02 10:00:00raw554,000원557,000원554,000원555,000원1,265
stock-5m2026-09-02 09:55:002026-09-02 10:05:18SK5m2026-09-02 09:55:00raw554,000원557,000원554,000원555,000원1,349
stock-5m2026-09-02 09:50:002026-09-02 10:00:18SK5m2026-09-02 09:50:00raw558,000원558,000원553,000원555,000원2,037
stock-5m2026-09-02 09:45:002026-09-02 09:55:18SK5m2026-09-02 09:45:00raw558,000원559,000원556,000원558,000원1,522
stock-5m2026-09-02 09:40:002026-09-02 09:50:18SK5m2026-09-02 09:40:00raw561,000원561,000원557,000원558,000원1,014
stock-5m2026-09-02 09:35:002026-09-02 09:45:17SK5m2026-09-02 09:35:00raw562,000원562,000원558,000원560,000원1,846
stock-5m2026-09-02 09:30:002026-09-02 09:40:18SK5m2026-09-02 09:30:00raw558,000원563,000원556,000원562,000원3,235
stock-5m2026-09-02 09:25:002026-09-02 09:35:18SK5m2026-09-02 09:25:00raw558,000원561,000원555,000원558,000원4,279
stock-5m2026-09-02 09:20:002026-09-02 09:30:17SK5m2026-09-02 09:20:00raw556,000원560,000원554,000원558,000원2,571
stock-5m2026-09-02 09:15:002026-09-02 09:25:17SK5m2026-09-02 09:15:00raw555,000원559,000원551,000원556,000원3,785
stock-5m2026-09-02 09:10:002026-09-02 09:20:18SK5m2026-09-02 09:10:00raw558,000원559,000원553,000원555,000원3,926
stock-5m2026-09-02 09:05:002026-09-02 09:15:17SK5m2026-09-02 09:05:00raw563,000원563,000원557,000원557,000원4,351
stock-5m2026-09-02 09:00:002026-09-02 09:10:18SK5m2026-09-02 09:00:00raw557,000원571,000원556,000원563,000원4,429
stock2026-09-022026-09-02 18:00:03SK1d2026-09-02 09:00:00raw557,000원571,000원537,000원545,000원119,275
stock-5m2026-09-01 15:30:002026-09-01 15:40:17SK5m2026-09-01 15:30:00raw583,000원583,000원583,000원583,000원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17SK5m2026-09-01 15:25:00raw583,000원583,000원583,000원583,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18SK5m2026-09-01 15:20:00raw583,000원583,000원583,000원583,000원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17SK5m2026-09-01 15:15:00raw585,000원586,000원582,000원584,000원1,831
stock-5m2026-09-01 15:10:002026-09-01 15:20:17SK5m2026-09-01 15:10:00raw586,000원586,000원583,000원585,000원4,222
stock-5m2026-09-01 15:05:002026-09-01 15:15:18SK5m2026-09-01 15:05:00raw586,000원587,000원585,000원585,000원2,919
stock-5m2026-09-01 15:00:002026-09-01 15:10:19SK5m2026-09-01 15:00:00raw583,000원586,000원583,000원586,000원2,209
stock-5m2026-09-01 14:55:002026-09-01 15:05:17SK5m2026-09-01 14:55:00raw584,000원586,000원582,000원584,000원2,331
stock-5m2026-09-01 14:50:002026-09-01 15:00:19SK5m2026-09-01 14:50:00raw585,000원585,000원583,000원584,000원1,837
stock-5m2026-09-01 14:45:002026-09-01 14:55:18SK5m2026-09-01 14:45:00raw584,000원585,000원583,000원585,000원2,005
stock-5m2026-09-01 14:40:002026-09-01 14:50:17SK5m2026-09-01 14:40:00raw584,000원584,000원582,000원583,000원3,125
stock-5m2026-09-01 14:35:002026-09-01 14:50:17SK5m2026-09-01 14:35:00raw581,000원584,000원580,000원584,000원1,754
stock-5m2026-09-01 14:30:002026-09-01 14:40:18SK5m2026-09-01 14:30:00raw579,000원582,000원577,000원581,000원2,564
stock-5m2026-09-01 14:25:002026-09-01 14:35:17SK5m2026-09-01 14:25:00raw577,000원580,000원577,000원578,000원1,890
stock-5m2026-09-01 14:20:002026-09-01 14:30:17SK5m2026-09-01 14:20:00raw576,000원577,000원574,000원577,000원3,670
stock-5m2026-09-01 14:15:002026-09-01 14:25:18SK5m2026-09-01 14:15:00raw575,000원578,000원574,000원576,000원1,324
stock-5m2026-09-01 14:10:002026-09-01 14:20:17SK5m2026-09-01 14:10:00raw577,000원578,000원574,000원575,000원1,268
stock-5m2026-09-01 14:05:002026-09-01 14:15:17SK5m2026-09-01 14:05:00raw578,000원578,000원575,000원577,000원815
stock-5m2026-09-01 14:00:002026-09-01 14:10:18SK5m2026-09-01 14:00:00raw576,000원578,000원576,000원577,000원1,216
stock-5m2026-09-01 13:55:002026-09-01 14:05:18SK5m2026-09-01 13:55:00raw577,000원579,000원575,000원578,000원2,818
stock-5m2026-09-01 13:50:002026-09-01 14:00:17SK5m2026-09-01 13:50:00raw580,000원580,000원577,000원577,000원1,613
stock-5m2026-09-01 13:45:002026-09-01 13:55:18SK5m2026-09-01 13:45:00raw578,000원581,000원578,000원579,000원2,996
stock-5m2026-09-01 13:40:002026-09-01 13:50:18SK5m2026-09-01 13:40:00raw578,000원579,000원576,000원578,000원1,521
stock-5m2026-09-01 13:35:002026-09-01 13:45:17SK5m2026-09-01 13:35:00raw578,000원578,000원575,000원578,000원892
stock-5m2026-09-01 13:30:002026-09-01 13:40:18SK5m2026-09-01 13:30:00raw575,000원578,000원575,000원577,000원1,345
stock-5m2026-09-01 13:25:002026-09-01 13:35:18SK5m2026-09-01 13:25:00raw578,000원578,000원575,000원576,000원1,436
stock-5m2026-09-01 13:20:002026-09-01 13:30:17SK5m2026-09-01 13:20:00raw577,000원578,000원575,000원577,000원960
stock-5m2026-09-01 13:15:002026-09-01 13:25:18SK5m2026-09-01 13:15:00raw573,000원579,000원573,000원577,000원2,122
stock-5m2026-09-01 13:10:002026-09-01 13:20:17SK5m2026-09-01 13:10:00raw575,000원577,000원573,000원573,000원1,575
2,414건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬