Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:20:002026-10-30 11:30:18SK5m2026-10-30 11:20:00raw488,000원490,500원488,000원490,500원639
stock-5m2026-10-30 11:15:002026-10-30 11:25:25SK5m2026-10-30 11:15:00raw487,000원488,500원487,000원488,000원682
stock-5m2026-10-30 11:10:002026-10-30 11:20:18SK5m2026-10-30 11:10:00raw486,500원487,500원485,500원487,000원704
stock-5m2026-10-30 11:05:002026-10-30 11:15:21SK5m2026-10-30 11:05:00raw485,000원486,500원483,500원486,500원1,992
stock-5m2026-10-30 11:00:002026-10-30 11:10:17SK5m2026-10-30 11:00:00raw486,500원487,000원484,500원484,500원735
stock-5m2026-10-30 10:55:002026-10-30 11:05:17SK5m2026-10-30 10:55:00raw485,500원487,500원485,000원486,500원828
stock-5m2026-10-30 10:50:002026-10-30 11:00:18SK5m2026-10-30 10:50:00raw486,000원487,000원484,500원485,000원1,063
stock-5m2026-10-30 10:45:002026-10-30 10:55:17SK5m2026-10-30 10:45:00raw488,000원488,500원485,000원486,000원1,197
stock-5m2026-10-30 10:40:002026-10-30 10:50:24SK5m2026-10-30 10:40:00raw488,500원490,500원487,500원487,500원977
stock-5m2026-10-30 10:35:002026-10-30 10:45:22SK5m2026-10-30 10:35:00raw488,000원490,500원487,500원488,500원865
stock-5m2026-10-30 10:30:002026-10-30 10:40:18SK5m2026-10-30 10:30:00raw489,500원489,500원487,500원487,500원1,149
stock-5m2026-10-30 10:25:002026-10-30 10:35:17SK5m2026-10-30 10:25:00raw486,500원489,500원485,500원489,000원744
stock-5m2026-10-30 10:20:002026-10-30 10:30:23SK5m2026-10-30 10:20:00raw489,000원489,000원485,000원486,000원1,267
stock-5m2026-10-30 10:15:002026-10-30 10:25:32SK5m2026-10-30 10:15:00raw491,500원491,500원488,500원489,000원1,819
stock-5m2026-10-30 10:10:002026-10-30 10:20:29SK5m2026-10-30 10:10:00raw488,000원492,000원488,000원491,500원2,261
stock-5m2026-10-30 10:05:002026-10-30 10:15:29SK5m2026-10-30 10:05:00raw489,000원490,000원487,750원488,000원2,053
stock-5m2026-10-30 10:00:002026-10-30 10:10:18SK5m2026-10-30 10:00:00raw492,500원493,000원489,000원489,000원1,629
stock-5m2026-10-30 09:55:002026-10-30 10:05:17SK5m2026-10-30 09:55:00raw492,000원493,500원491,000원493,000원1,633
stock-5m2026-10-30 09:50:002026-10-30 10:00:17SK5m2026-10-30 09:50:00raw496,000원497,000원492,500원492,500원2,044
stock-5m2026-10-30 09:45:002026-10-30 09:55:23SK5m2026-10-30 09:45:00raw496,500원499,000원495,500원496,000원2,122
stock-5m2026-10-30 09:40:002026-10-30 09:50:18SK5m2026-10-30 09:40:00raw498,000원498,500원496,000원496,500원1,557
stock-5m2026-10-30 09:35:002026-10-30 09:45:33SK5m2026-10-30 09:35:00raw498,000원500,000원496,500원498,000원2,837
stock-5m2026-10-30 09:30:002026-10-30 09:40:18SK5m2026-10-30 09:30:00raw499,500원501,000원496,500원498,000원5,591
stock-5m2026-10-30 09:25:002026-10-30 09:35:25SK5m2026-10-30 09:25:00raw502,000원503,000원499,500원499,500원5,302
stock-5m2026-10-30 09:20:002026-10-30 09:30:17SK5m2026-10-30 09:20:00raw500,000원504,000원499,000원502,000원1,902
stock-5m2026-10-30 09:15:002026-10-30 09:25:18SK5m2026-10-30 09:15:00raw502,000원503,000원497,500원500,000원2,280
stock-5m2026-10-30 09:10:002026-10-30 09:20:18SK5m2026-10-30 09:10:00raw502,000원504,000원498,000원502,000원2,603
stock-5m2026-10-30 09:05:002026-10-30 09:15:33SK5m2026-10-30 09:05:00raw506,000원508,000원498,500원501,000원3,696
stock2026-10-302026-10-30 18:00:03SK1d2026-10-30 09:00:00raw514,000원519,000원483,500원499,500원161,811
stock-5m2026-10-30 09:00:002026-10-30 09:15:33SK5m2026-10-30 09:00:00raw514,000원519,000원502,000원506,000원7,450
stock-5m2026-10-29 15:30:002026-10-29 15:40:17SK5m2026-10-29 15:30:00raw535,000원535,000원535,000원535,000원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18SK5m2026-10-29 15:25:00raw535,000원535,000원535,000원535,000원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18SK5m2026-10-29 15:20:00raw535,000원535,000원535,000원535,000원0
stock-5m2026-10-29 15:15:002026-10-29 15:25:17SK5m2026-10-29 15:15:00raw534,000원535,000원532,000원534,000원1,479
stock-5m2026-10-29 15:10:002026-10-29 15:20:17SK5m2026-10-29 15:10:00raw535,000원535,000원533,000원534,000원1,179
stock-5m2026-10-29 15:05:002026-10-29 15:15:18SK5m2026-10-29 15:05:00raw532,000원535,000원532,000원534,500원1,534
stock-5m2026-10-29 15:00:002026-10-29 15:10:17SK5m2026-10-29 15:00:00raw535,000원535,000원532,000원533,000원2,224
stock-5m2026-10-29 14:55:002026-10-29 15:05:17SK5m2026-10-29 14:55:00raw534,000원535,000원533,000원535,000원1,074
stock-5m2026-10-29 14:50:002026-10-29 15:00:19SK5m2026-10-29 14:50:00raw534,000원535,000원531,000원534,000원1,286
stock-5m2026-10-29 14:45:002026-10-29 14:55:18SK5m2026-10-29 14:45:00raw535,000원535,000원534,000원535,000원1,539
stock-5m2026-10-29 14:40:002026-10-29 14:50:19SK5m2026-10-29 14:40:00raw537,000원537,000원534,000원535,000원5,621
stock-5m2026-10-29 14:35:002026-10-29 14:45:18SK5m2026-10-29 14:35:00raw537,000원537,000원536,000원537,000원1,344
stock-5m2026-10-29 14:30:002026-10-29 14:40:18SK5m2026-10-29 14:30:00raw538,000원538,000원536,000원537,000원517
stock-5m2026-10-29 14:25:002026-10-29 14:35:17SK5m2026-10-29 14:25:00raw538,000원539,000원536,000원538,000원758
stock-5m2026-10-29 14:20:002026-10-29 14:30:18SK5m2026-10-29 14:20:00raw540,000원540,000원537,000원538,000원1,066
stock-5m2026-10-29 14:15:002026-10-29 14:25:18SK5m2026-10-29 14:15:00raw539,000원541,000원538,000원540,000원1,251
stock-5m2026-10-29 14:10:002026-10-29 14:20:17SK5m2026-10-29 14:10:00raw537,000원539,000원537,000원539,000원1,046
stock-5m2026-10-29 14:05:002026-10-29 14:20:17SK5m2026-10-29 14:05:00raw534,000원538,000원534,000원538,000원5,888
stock-5m2026-10-29 14:00:002026-10-29 14:10:18SK5m2026-10-29 14:00:00raw535,000원535,000원533,000원535,000원1,451
stock-5m2026-10-29 13:55:002026-10-29 14:05:17SK5m2026-10-29 13:55:00raw535,000원535,000원534,000원535,000원1,255
4,660건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬