Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:15:002026-10-19 11:25:21SK5m2026-10-19 11:15:00raw442,000원442,500원440,500원441,500원1,176
stock-5m2026-10-19 11:10:002026-10-19 11:20:17SK5m2026-10-19 11:10:00raw442,000원442,500원441,000원442,000원1,173
stock-5m2026-10-19 11:05:002026-10-19 11:20:17SK5m2026-10-19 11:05:00raw442,500원444,000원441,500원442,000원613
stock-5m2026-10-19 11:00:002026-10-19 11:10:17SK5m2026-10-19 11:00:00raw441,000원443,500원441,000원442,500원653
stock-5m2026-10-19 10:55:002026-10-19 11:05:21SK5m2026-10-19 10:55:00raw442,500원442,500원440,500원441,000원473
stock-5m2026-10-19 10:50:002026-10-19 11:00:18SK5m2026-10-19 10:50:00raw443,500원443,500원442,000원442,000원558
stock-5m2026-10-19 10:45:002026-10-19 10:55:18SK5m2026-10-19 10:45:00raw446,000원446,000원442,500원443,000원931
stock-5m2026-10-19 10:40:002026-10-19 10:50:20SK5m2026-10-19 10:40:00raw447,500원447,500원445,000원446,000원1,033
stock-5m2026-10-19 10:35:002026-10-19 10:45:28SK5m2026-10-19 10:35:00raw448,000원448,500원445,000원447,500원1,257
stock-5m2026-10-19 10:30:002026-10-19 10:40:18SK5m2026-10-19 10:30:00raw446,500원449,500원446,500원448,000원1,195
stock-5m2026-10-19 10:25:002026-10-19 10:35:19SK5m2026-10-19 10:25:00raw450,500원451,500원446,500원447,000원908
stock-5m2026-10-19 10:20:002026-10-19 10:30:25SK5m2026-10-19 10:20:00raw450,500원452,000원448,500원450,500원1,494
stock-5m2026-10-19 10:15:002026-10-19 10:25:18SK5m2026-10-19 10:15:00raw445,500원450,500원445,500원450,500원1,086
stock-5m2026-10-19 10:10:002026-10-19 10:20:17SK5m2026-10-19 10:10:00raw443,000원446,000원442,000원445,500원975
stock-5m2026-10-19 10:05:002026-10-19 10:15:17SK5m2026-10-19 10:05:00raw440,500원443,500원440,500원442,500원958
stock-5m2026-10-19 10:00:002026-10-19 10:15:17SK5m2026-10-19 10:00:00raw440,500원442,500원440,000원441,000원1,563
stock-5m2026-10-19 09:55:002026-10-19 10:05:17SK5m2026-10-19 09:55:00raw443,000원443,000원439,000원440,500원1,102
stock-5m2026-10-19 09:50:002026-10-19 10:00:22SK5m2026-10-19 09:50:00raw442,000원443,000원441,500원443,000원991
stock-5m2026-10-19 09:45:002026-10-19 09:55:18SK5m2026-10-19 09:45:00raw442,000원443,000원440,500원441,500원1,652
stock-5m2026-10-19 09:40:002026-10-19 09:50:18SK5m2026-10-19 09:40:00raw438,500원443,500원437,000원442,000원1,492
stock-5m2026-10-19 09:35:002026-10-19 09:45:17SK5m2026-10-19 09:35:00raw440,500원441,000원436,500원438,500원1,936
stock-5m2026-10-19 09:30:002026-10-19 09:40:24SK5m2026-10-19 09:30:00raw439,500원444,000원439,500원441,000원1,875
stock-5m2026-10-19 09:25:002026-10-19 09:35:18SK5m2026-10-19 09:25:00raw444,000원444,500원439,500원439,500원2,295
stock-5m2026-10-19 09:20:002026-10-19 09:30:20SK5m2026-10-19 09:20:00raw442,000원448,000원441,000원443,500원1,559
stock-5m2026-10-19 09:15:002026-10-19 09:25:27SK5m2026-10-19 09:15:00raw443,500원444,500원441,500원442,000원1,774
stock-5m2026-10-19 09:10:002026-10-19 09:20:24SK5m2026-10-19 09:10:00raw446,500원448,500원443,000원443,000원2,209
stock-5m2026-10-19 09:05:002026-10-19 09:15:20SK5m2026-10-19 09:05:00raw439,500원448,000원439,000원446,500원1,904
stock-5m2026-10-19 09:00:002026-10-19 09:10:17SK5m2026-10-19 09:00:00raw438,500원442,000원430,000원440,000원6,289
stock2026-10-192026-10-19 18:00:03SK1d2026-10-19 09:00:00raw438,500원462,000원430,000원460,000원93,216
stock-5m2026-10-16 15:30:002026-10-16 15:40:17SK5m2026-10-16 15:30:00raw452,500원452,500원452,500원452,500원0
stock-5m2026-10-16 15:25:002026-10-16 15:40:17SK5m2026-10-16 15:25:00raw452,500원452,500원452,500원452,500원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17SK5m2026-10-16 15:20:00raw452,500원452,500원452,500원452,500원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17SK5m2026-10-16 15:15:00raw455,000원455,000원452,500원453,500원2,090
stock-5m2026-10-16 15:10:002026-10-16 15:20:18SK5m2026-10-16 15:10:00raw456,500원458,000원453,500원454,500원3,828
stock-5m2026-10-16 15:05:002026-10-16 15:15:18SK5m2026-10-16 15:05:00raw458,500원458,500원456,000원457,000원2,447
stock-5m2026-10-16 15:00:002026-10-16 15:10:18SK5m2026-10-16 15:00:00raw459,750원462,000원457,500원458,500원2,788
stock-5m2026-10-16 14:55:002026-10-16 15:05:19SK5m2026-10-16 14:55:00raw461,500원462,000원459,500원460,000원2,694
stock-5m2026-10-16 14:50:002026-10-16 15:00:18SK5m2026-10-16 14:50:00raw460,000원463,000원460,000원461,500원2,425
stock-5m2026-10-16 14:45:002026-10-16 14:55:19SK5m2026-10-16 14:45:00raw459,000원461,500원459,000원460,000원1,755
stock-5m2026-10-16 14:40:002026-10-16 14:50:18SK5m2026-10-16 14:40:00raw458,500원460,500원458,500원459,000원1,448
stock-5m2026-10-16 14:35:002026-10-16 14:45:21SK5m2026-10-16 14:35:00raw459,000원460,000원458,000원459,000원2,314
stock-5m2026-10-16 14:30:002026-10-16 14:40:18SK5m2026-10-16 14:30:00raw459,750원460,500원458,500원459,000원1,489
stock-5m2026-10-16 14:25:002026-10-16 14:35:17SK5m2026-10-16 14:25:00raw460,750원461,500원458,500원459,500원3,122
stock-5m2026-10-16 14:20:002026-10-16 14:35:17SK5m2026-10-16 14:20:00raw461,000원462,500원460,000원460,500원1,979
stock-5m2026-10-16 14:15:002026-10-16 14:25:17SK5m2026-10-16 14:15:00raw462,250원462,500원460,000원460,500원2,164
stock-5m2026-10-16 14:10:002026-10-16 14:20:19SK5m2026-10-16 14:10:00raw463,500원464,000원461,500원462,250원1,755
stock-5m2026-10-16 14:05:002026-10-16 14:15:18SK5m2026-10-16 14:05:00raw462,250원464,500원461,750원463,000원2,342
stock-5m2026-10-16 14:00:002026-10-16 14:10:20SK5m2026-10-16 14:00:00raw462,000원464,000원461,500원462,500원2,120
stock-5m2026-10-16 13:55:002026-10-16 14:05:19SK5m2026-10-16 13:55:00raw462,000원462,750원461,000원461,500원1,809
stock-5m2026-10-16 13:50:002026-10-16 14:00:21SK5m2026-10-16 13:50:00raw460,500원463,000원460,500원462,500원2,017
4,741건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬