Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:40:002026-09-07 14:50:18SK5m2026-09-07 14:40:00raw613,000원613,000원610,000원612,000원1,827
stock-5m2026-09-07 14:35:002026-09-07 14:45:17SK5m2026-09-07 14:35:00raw612,000원613,000원611,000원613,000원1,131
stock-5m2026-09-07 14:30:002026-09-07 14:40:17SK5m2026-09-07 14:30:00raw613,000원613,000원611,000원612,000원1,327
stock-5m2026-09-07 14:25:002026-09-07 14:35:18SK5m2026-09-07 14:25:00raw612,000원613,500원612,000원613,000원1,731
stock-5m2026-09-07 14:20:002026-09-07 14:30:18SK5m2026-09-07 14:20:00raw612,000원613,000원611,000원613,000원1,789
stock-5m2026-09-07 14:15:002026-09-07 14:25:18SK5m2026-09-07 14:15:00raw610,500원612,000원610,000원611,500원1,008
stock-5m2026-09-07 14:10:002026-09-07 14:20:20SK5m2026-09-07 14:10:00raw609,500원611,000원609,000원611,000원1,216
stock-5m2026-09-07 14:05:002026-09-07 14:15:18SK5m2026-09-07 14:05:00raw611,000원611,500원608,000원610,000원1,189
stock-5m2026-09-07 14:00:002026-09-07 14:10:17SK5m2026-09-07 14:00:00raw610,500원612,000원610,000원611,000원1,302
stock-5m2026-09-07 13:55:002026-09-07 14:05:18SK5m2026-09-07 13:55:00raw611,000원612,000원609,000원611,000원821
stock-5m2026-09-07 13:50:002026-09-07 14:00:17SK5m2026-09-07 13:50:00raw611,000원612,000원610,000원611,000원812
stock-5m2026-09-07 13:45:002026-09-07 13:55:17SK5m2026-09-07 13:45:00raw608,000원611,000원607,000원610,000원1,096
stock-5m2026-09-07 13:40:002026-09-07 13:50:19SK5m2026-09-07 13:40:00raw609,000원610,000원607,000원607,500원996
stock-5m2026-09-07 13:35:002026-09-07 13:45:17SK5m2026-09-07 13:35:00raw609,000원610,000원607,000원609,000원888
stock-5m2026-09-07 13:30:002026-09-07 13:40:20SK5m2026-09-07 13:30:00raw612,000원612,000원608,000원609,000원1,068
stock-5m2026-09-07 13:25:002026-09-07 13:35:19SK5m2026-09-07 13:25:00raw609,000원612,000원608,000원612,000원1,637
stock-5m2026-09-07 13:20:002026-09-07 13:30:20SK5m2026-09-07 13:20:00raw611,500원612,000원607,000원609,000원2,191
stock-5m2026-09-07 13:15:002026-09-07 13:25:18SK5m2026-09-07 13:15:00raw608,500원612,000원608,000원611,500원2,846
stock-5m2026-09-07 13:10:002026-09-07 13:20:19SK5m2026-09-07 13:10:00raw608,000원609,000원607,000원609,000원1,230
stock-5m2026-09-07 13:05:002026-09-07 13:15:18SK5m2026-09-07 13:05:00raw607,000원608,000원605,000원608,000원1,867
stock-5m2026-09-07 13:00:002026-09-07 13:10:22SK5m2026-09-07 13:00:00raw604,500원608,000원604,000원607,000원2,265
stock-5m2026-09-07 12:55:002026-09-07 13:05:17SK5m2026-09-07 12:55:00raw604,000원605,000원602,000원605,000원1,535
stock-5m2026-09-07 12:50:002026-09-07 13:00:20SK5m2026-09-07 12:50:00raw603,000원604,000원602,500원604,000원599
stock-5m2026-09-07 12:45:002026-09-07 12:55:17SK5m2026-09-07 12:45:00raw603,000원604,000원602,000원603,000원565
stock-5m2026-09-07 12:40:002026-09-07 12:55:17SK5m2026-09-07 12:40:00raw605,000원605,000원602,000원602,500원1,864
stock-5m2026-09-07 12:35:002026-09-07 12:45:18SK5m2026-09-07 12:35:00raw604,000원605,000원603,000원605,000원634
stock-5m2026-09-07 12:30:002026-09-07 12:40:19SK5m2026-09-07 12:30:00raw604,000원605,000원603,000원605,000원1,546
stock-5m2026-09-07 12:25:002026-09-07 12:35:17SK5m2026-09-07 12:25:00raw602,500원604,000원602,000원604,000원879
stock-5m2026-09-07 12:20:002026-09-07 12:30:18SK5m2026-09-07 12:20:00raw600,000원603,000원599,000원603,000원1,551
stock-5m2026-09-07 12:15:002026-09-07 12:25:18SK5m2026-09-07 12:15:00raw599,500원602,000원598,000원599,000원9,369
stock-5m2026-09-07 12:10:002026-09-07 12:20:20SK5m2026-09-07 12:10:00raw600,000원600,000원599,000원599,500원945
stock-5m2026-09-07 12:05:002026-09-07 12:15:18SK5m2026-09-07 12:05:00raw600,000원600,000원598,000원600,000원1,078
stock-5m2026-09-07 12:00:002026-09-07 12:10:18SK5m2026-09-07 12:00:00raw600,500원601,500원599,000원600,000원663
stock-5m2026-09-07 11:55:002026-09-07 12:05:17SK5m2026-09-07 11:55:00raw600,500원601,000원599,000원600,500원1,219
stock-5m2026-09-07 11:50:002026-09-07 12:00:19SK5m2026-09-07 11:50:00raw602,000원602,000원600,000원601,000원1,063
stock-5m2026-09-07 11:45:002026-09-07 11:55:18SK5m2026-09-07 11:45:00raw602,000원602,000원601,000원602,000원900
stock-5m2026-09-07 11:40:002026-09-07 11:50:19SK5m2026-09-07 11:40:00raw602,000원603,000원601,000원602,000원1,076
stock-5m2026-09-07 11:35:002026-09-07 11:45:17SK5m2026-09-07 11:35:00raw600,500원602,000원600,000원602,000원549
stock-5m2026-09-07 11:30:002026-09-07 11:40:18SK5m2026-09-07 11:30:00raw601,500원602,000원600,000원601,000원1,250
stock-5m2026-09-07 11:25:002026-09-07 11:35:17SK5m2026-09-07 11:25:00raw601,000원602,000원600,000원601,500원800
stock-5m2026-09-07 11:20:002026-09-07 11:30:17SK5m2026-09-07 11:20:00raw601,000원601,000원599,000원601,000원1,348
stock-5m2026-09-07 11:15:002026-09-07 11:25:18SK5m2026-09-07 11:15:00raw602,000원602,000원600,000원601,000원761
stock-5m2026-09-07 11:10:002026-09-07 11:25:18SK5m2026-09-07 11:10:00raw602,000원603,000원600,000원602,000원1,826
stock-5m2026-09-07 11:05:002026-09-07 11:15:17SK5m2026-09-07 11:05:00raw602,000원602,000원601,000원601,500원667
stock-5m2026-09-07 11:00:002026-09-07 11:10:18SK5m2026-09-07 11:00:00raw600,500원602,000원600,000원602,000원774
stock-5m2026-09-07 10:55:002026-09-07 11:05:18SK5m2026-09-07 10:55:00raw598,000원602,000원598,000원600,500원1,143
stock-5m2026-09-07 10:50:002026-09-07 11:00:19SK5m2026-09-07 10:50:00raw600,500원601,000원598,000원599,000원1,449
stock-5m2026-09-07 10:45:002026-09-07 10:55:19SK5m2026-09-07 10:45:00raw598,500원601,000원598,000원601,000원1,211
stock-5m2026-09-07 10:40:002026-09-07 10:50:19SK5m2026-09-07 10:40:00raw603,000원603,000원598,000원599,000원1,554
stock-5m2026-09-07 10:35:002026-09-07 10:45:18SK5m2026-09-07 10:35:00raw603,000원604,000원602,000원602,500원1,451
2,403건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬