Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:10:002026-09-08 12:20:18SK5m2026-09-08 12:10:00raw619,000원619,000원617,000원617,000원922
stock-5m2026-09-08 12:05:002026-09-08 12:15:17SK5m2026-09-08 12:05:00raw618,000원620,000원617,000원619,000원753
stock-5m2026-09-08 12:00:002026-09-08 12:10:17SK5m2026-09-08 12:00:00raw617,000원620,000원615,000원618,000원760
stock-5m2026-09-08 11:55:002026-09-08 12:05:18SK5m2026-09-08 11:55:00raw617,000원618,000원615,000원617,000원657
stock-5m2026-09-08 11:50:002026-09-08 12:00:19SK5m2026-09-08 11:50:00raw617,500원619,000원616,000원616,000원729
stock-5m2026-09-08 11:45:002026-09-08 11:55:18SK5m2026-09-08 11:45:00raw617,000원619,000원616,000원617,000원584
stock-5m2026-09-08 11:40:002026-09-08 11:50:18SK5m2026-09-08 11:40:00raw619,000원620,000원616,000원617,000원791
stock-5m2026-09-08 11:35:002026-09-08 11:45:18SK5m2026-09-08 11:35:00raw618,000원620,000원616,000원620,000원914
stock-5m2026-09-08 11:30:002026-09-08 11:40:17SK5m2026-09-08 11:30:00raw616,500원618,000원616,000원616,000원870
stock-5m2026-09-08 11:25:002026-09-08 11:35:18SK5m2026-09-08 11:25:00raw616,000원617,000원616,000원616,000원557
stock-5m2026-09-08 11:20:002026-09-08 11:30:21SK5m2026-09-08 11:20:00raw616,000원618,000원614,000원617,000원725
stock-5m2026-09-08 11:15:002026-09-08 11:25:17SK5m2026-09-08 11:15:00raw617,000원617,000원615,000원616,000원662
stock-5m2026-09-08 11:10:002026-09-08 11:20:18SK5m2026-09-08 11:10:00raw615,000원617,000원615,000원617,000원1,049
stock-5m2026-09-08 11:05:002026-09-08 11:15:18SK5m2026-09-08 11:05:00raw616,000원617,000원615,000원615,000원1,125
stock-5m2026-09-08 11:00:002026-09-08 11:10:17SK5m2026-09-08 11:00:00raw617,000원618,000원615,000원616,500원819
stock-5m2026-09-08 10:55:002026-09-08 11:05:17SK5m2026-09-08 10:55:00raw616,000원618,000원615,000원617,000원1,104
stock-5m2026-09-08 10:50:002026-09-08 11:00:22SK5m2026-09-08 10:50:00raw618,000원618,000원615,000원617,000원761
stock-5m2026-09-08 10:45:002026-09-08 10:55:17SK5m2026-09-08 10:45:00raw620,000원620,000원616,000원617,000원1,084
stock-5m2026-09-08 10:40:002026-09-08 10:50:17SK5m2026-09-08 10:40:00raw618,000원620,000원618,000원620,000원659
stock-5m2026-09-08 10:35:002026-09-08 10:45:18SK5m2026-09-08 10:35:00raw617,000원619,000원616,000원618,000원1,372
stock-5m2026-09-08 10:30:002026-09-08 10:40:18SK5m2026-09-08 10:30:00raw616,000원618,000원615,000원617,000원612
stock-5m2026-09-08 10:25:002026-09-08 10:35:17SK5m2026-09-08 10:25:00raw616,000원616,000원614,000원614,000원545
stock-5m2026-09-08 10:20:002026-09-08 10:30:18SK5m2026-09-08 10:20:00raw617,000원618,000원613,000원616,000원1,006
stock-5m2026-09-08 10:15:002026-09-08 10:25:18SK5m2026-09-08 10:15:00raw617,000원618,000원615,000원617,000원1,296
stock-5m2026-09-08 10:10:002026-09-08 10:20:17SK5m2026-09-08 10:10:00raw620,000원620,000원615,000원618,000원2,095
stock-5m2026-09-08 10:05:002026-09-08 10:15:19SK5m2026-09-08 10:05:00raw618,000원620,000원617,000원620,000원1,444
stock-5m2026-09-08 10:00:002026-09-08 10:10:18SK5m2026-09-08 10:00:00raw621,000원622,000원617,000원618,000원2,853
stock-5m2026-09-08 09:55:002026-09-08 10:05:17SK5m2026-09-08 09:55:00raw625,000원626,000원620,000원621,000원2,039
stock-5m2026-09-08 09:50:002026-09-08 10:00:17SK5m2026-09-08 09:50:00raw625,000원628,000원623,000원624,000원2,295
stock-5m2026-09-08 09:45:002026-09-08 09:55:18SK5m2026-09-08 09:45:00raw623,000원627,000원622,000원625,000원2,899
stock-5m2026-09-08 09:40:002026-09-08 09:50:18SK5m2026-09-08 09:40:00raw618,000원623,000원617,000원623,000원1,334
stock-5m2026-09-08 09:35:002026-09-08 09:45:17SK5m2026-09-08 09:35:00raw620,000원621,000원617,000원619,000원1,964
stock-5m2026-09-08 09:30:002026-09-08 09:40:19SK5m2026-09-08 09:30:00raw621,000원624,000원619,000원620,000원1,620
stock-5m2026-09-08 09:25:002026-09-08 09:35:17SK5m2026-09-08 09:25:00raw622,000원623,000원617,000원622,000원1,258
stock-5m2026-09-08 09:20:002026-09-08 09:30:20SK5m2026-09-08 09:20:00raw620,000원624,000원617,000원622,000원2,042
stock-5m2026-09-08 09:15:002026-09-08 09:25:18SK5m2026-09-08 09:15:00raw614,000원624,000원614,000원622,000원4,865
stock-5m2026-09-08 09:10:002026-09-08 09:20:19SK5m2026-09-08 09:10:00raw612,000원615,000원611,000원614,000원1,058
stock-5m2026-09-08 09:05:002026-09-08 09:15:17SK5m2026-09-08 09:05:00raw610,000원613,000원609,000원612,000원2,373
stock-5m2026-09-08 09:00:002026-09-08 09:10:18SK5m2026-09-08 09:00:00raw612,000원612,000원603,000원610,000원3,307
stock2026-09-082026-09-09 18:00:03SK1d2026-09-08 09:00:00raw612,000원628,000원602,000원603,000원117,213
stock-5m2026-09-07 15:30:002026-09-07 15:40:18SK5m2026-09-07 15:30:00raw610,000원610,000원610,000원610,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17SK5m2026-09-07 15:25:00raw610,000원610,000원610,000원610,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17SK5m2026-09-07 15:20:00raw610,000원610,000원610,000원610,000원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18SK5m2026-09-07 15:15:00raw611,000원612,000원608,000원610,000원1,406
stock-5m2026-09-07 15:10:002026-09-07 15:20:17SK5m2026-09-07 15:10:00raw610,000원612,000원610,000원610,000원1,530
stock-5m2026-09-07 15:05:002026-09-07 15:15:17SK5m2026-09-07 15:05:00raw610,000원612,000원609,000원611,000원1,324
stock-5m2026-09-07 15:00:002026-09-07 15:10:18SK5m2026-09-07 15:00:00raw609,000원612,000원609,000원610,000원2,514
stock-5m2026-09-07 14:55:002026-09-07 15:05:18SK5m2026-09-07 14:55:00raw612,000원613,000원609,000원610,000원2,184
stock-5m2026-09-07 14:50:002026-09-07 15:00:18SK5m2026-09-07 14:50:00raw612,000원613,000원611,000원612,000원1,292
stock-5m2026-09-07 14:45:002026-09-07 14:55:18SK5m2026-09-07 14:45:00raw612,000원613,000원611,000원612,000원1,202
2,403건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬