Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:20:002026-10-26 11:30:21SK5m2026-10-26 11:20:00raw465,500원467,000원464,500원466,500원970
stock-5m2026-10-26 11:15:002026-10-26 11:25:18SK5m2026-10-26 11:15:00raw467,000원468,000원464,000원465,500원1,576
stock-5m2026-10-26 11:10:002026-10-26 11:20:18SK5m2026-10-26 11:10:00raw467,500원469,000원466,500원467,000원1,116
stock-5m2026-10-26 11:05:002026-10-26 11:15:18SK5m2026-10-26 11:05:00raw467,000원468,500원466,000원467,500원1,394
stock-5m2026-10-26 11:00:002026-10-26 11:10:18SK5m2026-10-26 11:00:00raw468,000원468,500원466,000원467,000원881
stock-5m2026-10-26 10:55:002026-10-26 11:05:17SK5m2026-10-26 10:55:00raw468,000원469,000원466,000원468,000원1,837
stock-5m2026-10-26 10:50:002026-10-26 11:00:18SK5m2026-10-26 10:50:00raw465,500원468,000원463,000원468,000원1,635
stock-5m2026-10-26 10:45:002026-10-26 10:55:18SK5m2026-10-26 10:45:00raw463,500원466,500원461,500원466,000원2,034
stock-5m2026-10-26 10:40:002026-10-26 10:50:18SK5m2026-10-26 10:40:00raw466,500원466,500원462,500원463,000원1,797
stock-5m2026-10-26 10:35:002026-10-26 10:45:18SK5m2026-10-26 10:35:00raw467,000원467,000원465,500원466,500원1,123
stock-5m2026-10-26 10:30:002026-10-26 10:40:18SK5m2026-10-26 10:30:00raw466,500원468,000원464,500원467,000원1,068
stock-5m2026-10-26 10:25:002026-10-26 10:35:19SK5m2026-10-26 10:25:00raw466,500원470,000원465,500원466,000원2,672
stock-5m2026-10-26 10:20:002026-10-26 10:30:17SK5m2026-10-26 10:20:00raw463,000원467,000원462,500원466,500원1,592
stock-5m2026-10-26 10:15:002026-10-26 10:25:18SK5m2026-10-26 10:15:00raw464,500원465,500원461,500원463,000원2,382
stock-5m2026-10-26 10:10:002026-10-26 10:20:18SK5m2026-10-26 10:10:00raw463,500원464,500원461,500원464,500원1,945
stock-5m2026-10-26 10:05:002026-10-26 10:15:19SK5m2026-10-26 10:05:00raw464,500원464,500원461,500원463,500원1,137
stock-5m2026-10-26 10:00:002026-10-26 10:10:18SK5m2026-10-26 10:00:00raw464,500원465,500원464,000원464,500원1,395
stock-5m2026-10-26 09:55:002026-10-26 10:05:18SK5m2026-10-26 09:55:00raw463,000원465,000원462,000원464,500원1,128
stock-5m2026-10-26 09:50:002026-10-26 10:00:18SK5m2026-10-26 09:50:00raw460,500원465,500원460,500원463,500원1,291
stock-5m2026-10-26 09:45:002026-10-26 09:55:18SK5m2026-10-26 09:45:00raw463,000원463,000원459,000원460,000원1,755
stock-5m2026-10-26 09:40:002026-10-26 09:50:19SK5m2026-10-26 09:40:00raw464,000원464,500원461,500원463,500원1,493
stock-5m2026-10-26 09:35:002026-10-26 09:45:18SK5m2026-10-26 09:35:00raw465,500원466,500원463,500원464,000원1,827
stock-5m2026-10-26 09:30:002026-10-26 09:40:17SK5m2026-10-26 09:30:00raw467,000원467,500원464,500원465,000원1,504
stock-5m2026-10-26 09:25:002026-10-26 09:35:18SK5m2026-10-26 09:25:00raw467,500원467,500원464,000원466,500원1,094
stock-5m2026-10-26 09:20:002026-10-26 09:30:18SK5m2026-10-26 09:20:00raw465,500원468,500원463,500원468,000원2,610
stock-5m2026-10-26 09:15:002026-10-26 09:25:19SK5m2026-10-26 09:15:00raw461,500원465,000원460,000원465,000원1,553
stock-5m2026-10-26 09:10:002026-10-26 09:20:24SK5m2026-10-26 09:10:00raw463,750원468,000원461,000원461,500원3,689
stock-5m2026-10-26 09:05:002026-10-26 09:15:21SK5m2026-10-26 09:05:00raw457,500원465,500원457,500원464,000원3,535
stock-5m2026-10-26 09:00:002026-10-26 09:15:21SK5m2026-10-26 09:00:00raw461,000원462,500원455,000원457,500원5,703
stock2026-10-262026-10-26 18:00:03SK1d2026-10-26 09:00:00raw461,000원476,000원455,000원461,500원126,950
stock-5m2026-10-23 15:30:002026-10-23 15:40:18SK5m2026-10-23 15:30:00raw462,000원462,000원462,000원462,000원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17SK5m2026-10-23 15:25:00raw462,000원462,000원462,000원462,000원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18SK5m2026-10-23 15:20:00raw462,000원462,000원462,000원462,000원0
stock-5m2026-10-23 15:15:002026-10-23 15:30:18SK5m2026-10-23 15:15:00raw462,500원464,000원461,000원462,000원3,346
stock-5m2026-10-23 15:10:002026-10-23 15:20:18SK5m2026-10-23 15:10:00raw462,500원463,500원460,000원463,000원3,304
stock-5m2026-10-23 15:05:002026-10-23 15:15:17SK5m2026-10-23 15:05:00raw461,500원462,500원460,500원462,500원4,151
stock-5m2026-10-23 15:00:002026-10-23 15:10:23SK5m2026-10-23 15:00:00raw460,000원461,500원458,500원461,000원3,081
stock-5m2026-10-23 14:55:002026-10-23 15:05:19SK5m2026-10-23 14:55:00raw460,000원460,500원458,000원460,000원3,340
stock-5m2026-10-23 14:50:002026-10-23 15:00:17SK5m2026-10-23 14:50:00raw462,000원462,000원459,500원460,000원2,353
stock-5m2026-10-23 14:45:002026-10-23 14:55:19SK5m2026-10-23 14:45:00raw463,500원464,000원461,000원461,500원2,789
stock-5m2026-10-23 14:40:002026-10-23 14:50:17SK5m2026-10-23 14:40:00raw461,000원464,500원460,000원463,500원3,325
stock-5m2026-10-23 14:35:002026-10-23 14:45:21SK5m2026-10-23 14:35:00raw459,500원462,500원458,500원460,500원6,056
stock-5m2026-10-23 14:30:002026-10-23 14:40:21SK5m2026-10-23 14:30:00raw457,000원461,500원456,500원459,500원5,730
stock-5m2026-10-23 14:25:002026-10-23 14:35:18SK5m2026-10-23 14:25:00raw461,000원461,000원455,000원457,000원4,429
stock-5m2026-10-23 14:20:002026-10-23 14:30:22SK5m2026-10-23 14:20:00raw454,500원463,500원454,000원460,500원10,476
stock-5m2026-10-23 14:15:002026-10-23 14:25:18SK5m2026-10-23 14:15:00raw455,500원455,500원453,000원454,500원3,047
stock-5m2026-10-23 14:10:002026-10-23 14:20:21SK5m2026-10-23 14:10:00raw455,500원456,500원454,000원455,500원3,292
stock-5m2026-10-23 14:05:002026-10-23 14:15:22SK5m2026-10-23 14:05:00raw456,000원456,500원453,500원456,000원2,541
stock-5m2026-10-23 14:00:002026-10-23 14:10:17SK5m2026-10-23 14:00:00raw455,000원458,000원454,500원456,000원2,919
stock-5m2026-10-23 13:55:002026-10-23 14:05:18SK5m2026-10-23 13:55:00raw450,500원455,000원450,500원454,500원7,377
4,741건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬