Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5r86406hj10kusilqmc6vstock-5m034730:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r86106hi10ku326ptehv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 15:30:00raw617,000원617,000원617,000원617,000원0
cmtv5kt7206g910kuhahrjnl7stock-5m034730:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt6y06g810ku3a9egw7q1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 15:25:00raw617,000원617,000원617,000원617,000원0
cmtv5edjt06ez10kumw2g0zoystock-5m034730:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edjq06ey10kuemakqsgi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 15:20:00raw616,000원616,000원616,000원616,000원0
cmtv57xty06dl10kugvme5ojystock-5m034730:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xtu06dk10kulh8xt3ua1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 15:15:00raw616,000원618,000원614,000원616,000원1,257
cmtv57xtp06dj10kur66v30gestock-5m034730:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xtl06di10ku4k47qkom1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 15:10:00raw614,000원618,000원613,000원616,000원2,798
cmtv4v33406b710kudziax9ugstock-5m034730:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:182026-09-10 15:15:18cmtv4v32x06b610ku8twmjykk1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 15:05:00raw615,000원618,000원614,000원615,000원1,275
cmtv4oncs069v10kuhlhh20uxstock-5m034730:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4onco069u10ku0l3mnadn1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 15:00:00raw616,000원617,500원613,000원615,000원1,269
cmtv4i7p7068n10kunivuebh2stock-5m034730:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7p3068m10kutw7w95ep1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 14:55:00raw614,000원617,000원613,000원615,000원1,768
cmtv4bspl067b10kubcvlqpu0stock-5m034730:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bsph067a10kualpne2wn1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 14:50:00raw618,000원620,000원614,000원615,000원2,330
cmtv45d0o066310kujabbox7ustock-5m034730:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45d0j066210ku18hp774z1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 14:45:00raw619,000원620,000원616,000원617,000원1,696
cmtv3yy9r064r10kuimekq0a3stock-5m034730:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yy9n064q10ku8hm2y1m31
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 14:40:00raw618,000원620,000원617,000원619,000원1,818
cmtv3sicn063h10kuafbsobsistock-5m034730:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3sick063g10ku619jiqny1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 14:35:00raw618,000원620,000원615,000원618,000원3,376
cmtv3m2l1062910kudx7ttrwdstock-5m034730:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2kx062810kut2oi86131
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 14:30:00raw614,000원618,000원613,000원618,000원3,074
cmtv3fmxo060x10kuitcsv8ntstock-5m034730:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmxk060w10ku4pcl5nfu1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 14:25:00raw612,000원615,000원611,000원615,000원1,908
cmtv397xu05zn10kuy38sbul5stock-5m034730:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397xq05zm10ku8guetp3h1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 14:20:00raw614,000원615,000원610,000원612,000원1,477
cmtv32s6605yb10kudb4s5o9lstock-5m034730:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:172026-09-10 14:25:17cmtv32s6205ya10kupo6f4m1f1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 14:15:00raw614,000원614,000원612,000원613,000원790
cmtv2wcic05x110kub21b40s2stock-5m034730:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wci905x010ku00sh7csm1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 14:10:00raw614,000원615,000원612,000원613,000원1,186
cmtv2pxin05vt10kuy89wgltystock-5m034730:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxij05vs10kua2oyvjiy1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 14:05:00raw615,000원615,000원613,000원613,000원600
cmtv2jhtp05ul10ku5ocw0ngmstock-5m034730:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:182026-09-10 14:10:18cmtv2jhtl05uk10kurtdobqy71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 14:00:00raw616,000원617,000원614,000원616,000원2,198
cmtv2d24f05t710ku7l1d8znbstock-5m034730:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d24b05t610kunuepa4eh1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 13:55:00raw616,000원616,000원613,000원616,000원868
cmtv26n1d05rz10kuh9n1efkfstock-5m034730:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26n1a05ry10kuq4flm0cl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 13:50:00raw614,000원616,000원613,000원616,000원2,205
cmtv207jc05qn10kuvkjkzvz7stock-5m034730:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207j805qm10kuub93n7be1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 13:45:00raw612,000원614,000원611,000원614,000원573
cmtv1trx305pd10ku93r1f8b4stock-5m034730:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:182026-09-10 13:50:18cmtv1trwz05pc10kurphw71kl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 13:40:00raw613,000원613,000원609,000원611,000원1,645
cmtv1nby605o110ku68ovj2dtstock-5m034730:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nby205o010kuzjn25y4z1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 13:35:00raw612,000원613,000원612,000원613,000원402
cmtv1gx2705mv10ku2a1d0o9nstock-5m034730:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:40:182026-09-10 13:40:18cmtv1gx2405mu10ku8rnlpj6m1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 13:30:00raw611,000원612,000원610,000원611,000원618
cmtv1aha005ln10kuaq1aup2dstock-5m034730:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ah9w05lm10kuj5deer8b1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 13:25:00raw611,000원611,000원610,000원611,000원401
cmtv142tb05kd10kujn0jlvsrstock-5m034730:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142t705kc10ku93bp7akb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 13:20:00raw610,000원611,000원608,000원610,000원1,031
cmtv0xmll05iz10kui5yr6lxzstock-5m034730:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmlh05iy10kukw6rhoml1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 13:15:00raw609,000원610,000원609,000원609,000원312
cmtv0r6w405ht10kuuizfzlj5stock-5m034730:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6w105hs10kuqosvnw191
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 13:10:00raw608,000원610,000원607,000원610,000원676
cmtv0kr8j05gf10kuz4xw9xjfstock-5m034730:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr8e05ge10kuc4qtm89l1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 13:05:00raw608,000원610,000원607,000원608,000원868
cmtv0ec7h05f510ku1n5slovxstock-5m034730:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec7d05f410kup80wjhmf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 13:00:00raw607,000원608,000원607,000원608,000원264
cmtv07whr05dz10kublrg9mvrstock-5m034730:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:182026-09-10 13:05:18cmtv07whn05dy10ku4wyzuf8t1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 12:55:00raw609,000원609,000원607,000원608,000원319
cmtv01gup05cp10kuu2aj8rxrstock-5m034730:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01gul05co10ku0apcna4j1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 12:50:00raw609,000원609,000원607,000원609,000원795
cmtuzv1zd05bb10kux9e9a3m3stock-5m034730:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1za05ba10ku51mxro2j1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 12:45:00raw608,000원610,000원607,000원610,000원497
cmtuzv1z505b910kuvmkwkc1ystock-5m034730:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1z105b810kulmdcdzil1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 12:40:00raw606,000원608,000원606,000원608,000원526
cmtuzi6di058t10kulrznkyqbstock-5m034730:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi6de058s10kujuljnws91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 12:35:00raw607,000원607,000원604,000원606,000원609
cmtuzbr89057j10kude56gwt9stock-5m034730:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr85057i10kuk7aqy59j1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 12:30:00raw605,000원607,000원604,000원607,000원431
cmtuz5bsb056b10kuschgz02vstock-5m034730:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:182026-09-10 12:35:18cmtuz5bs7056a10ku7ub45h9t1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 12:25:00raw603,000원605,000원603,000원605,000원233
cmtuyyxhq054z10ku5c49aug3stock-5m034730:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxhn054y10kuas20pz5s1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 12:20:00raw604,000원605,000원602,000원603,000원778
cmtuysg8z053p10kupwhhqe82stock-5m034730:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg8v053o10ku2hza4d5b1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 12:15:00raw604,000원604,000원601,000원603,000원1,183
cmtuym1an052f10kul100y86dstock-5m034730:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym1aj052e10kufkuydiyp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 12:10:00raw604,000원604,000원600,000원604,000원1,203
cmtuyflla051510kuj1jmx362stock-5m034730:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:15:172026-09-10 12:15:17cmtuyfll6051410ku4c8zmkz01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 12:05:00raw602,000원604,000원599,000원603,000원1,152
cmtuy960x04zx10kuoss26r1kstock-5m034730:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy960n04zw10ku2tvevj8w1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 12:00:00raw599,000원602,000원595,000원601,000원1,389
cmtuy2qxx04yn10kuuxjudi3astock-5m034730:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qxt04ym10kucvk14haz1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 11:55:00raw602,000원602,000원597,000원598,000원984
cmtuxwb7104xd10kud5u08n50stock-5m034730:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb6x04xc10kuy7sm00vx1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 11:50:00raw601,000원603,000원598,000원602,000원1,396
cmtuxpvja04w110ku6rim933wstock-5m034730:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpviw04w010kupi4g5rgb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 11:45:00raw598,000원602,000원595,000원602,000원1,472
cmtuxjght04up10kulthu6uvvstock-5m034730:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjghp04uo10kudppnqbr01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 11:40:00raw598,000원601,000원591,000원599,000원1,582
cmtuxd0sq04tf10ku7wz6bbuostock-5m034730:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:45:182026-09-10 11:45:18cmtuxd0sm04te10kuwa0jyksm1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 11:35:00raw600,000원600,000원594,000원597,000원1,495
cmtux6l2e04s510kuyx0uy5ekstock-5m034730:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6l2a04s410kuzyjduh051
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 11:30:00raw593,000원600,000원592,000원600,000원1,509
cmtux063q04qx10ku2lawr5xtstock-5m034730:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux063l04qw10kuja9lc04f1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 11:25:00raw596,000원597,000원593,000원594,000원1,487
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬