Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvow0f8704hy10ial7i1n45ystock-5m034730:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f8304hx10iah4ukx3y11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 15:30:00raw468,000원468,000원468,000원468,000원0
cmvovtzi404gk10ia9j5gymvqstock-5m034730:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzhz04gj10ianrf7fx1i1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 15:25:00raw468,000원468,000원468,000원468,000원0
cmvovnklv04fc10ia9fmh85tbstock-5m034730:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnklq04fb10iawdcdw2q91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 15:20:00raw468,000원468,000원468,000원468,000원0
cmvovh4to04e210ia3qlt3mecstock-5m034730:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4tj04e110ia48012gcw1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 15:15:00raw468,500원469,500원467,000원468,000원1,328
cmvovapv304cs10iaxwbzbsnustock-5m034730:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovapuo04cr10iam6o1scqj1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 15:10:00raw469,000원470,000원467,500원468,500원2,322
cmvov49ce04bi10iaxez90g2qstock-5m034730:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov49c904bh10ia78qhkfr21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 15:05:00raw469,000원470,000원468,500원469,000원1,698
cmvouxx8q04ac10iabuvy5x2gstock-5m034730:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxx8f04ab10iauad631h51
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 15:00:00raw471,500원472,000원468,500원468,500원1,859
cmvourh9l049210ia54nlckmrstock-5m034730:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh9g049110iawuyygqj01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 14:55:00raw471,000원472,000원469,500원471,500원1,870
cmvoul1fy047m10ia75xmfagistock-5m034730:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul1ft047l10iajk1ezqib1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 14:50:00raw473,000원473,500원470,500원471,000원1,879
cmvouekmy046g10iarb2gv6kastock-5m034730:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:192026-10-26 14:55:19cmvouekmm046f10iata2qm63e1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 14:45:00raw472,500원473,500원471,500원473,000원1,665
cmvou85fu045610iaajw4ypnnstock-5m034730:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:192026-10-26 14:50:19cmvou85fi045510iavujjbj251
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 14:40:00raw473,000원473,500원472,000원472,500원1,407
cmvou1pul043w10iav0b4no1ostock-5m034730:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1pug043v10iatgyhjcv51
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 14:35:00raw473,000원474,500원472,000원473,500원1,709
cmvotvbz3042o10iai3yvgp03stock-5m034730:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbyy042n10ia6vcyeon01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 14:30:00raw475,000원475,000원471,500원473,000원2,671
cmvotou1z041e10ia5hxle9cbstock-5m034730:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvotou1u041d10ia3jtxstlg1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 14:25:00raw474,000원476,000원474,000원475,000원1,642
cmvotigyn03zw10ia1ygav4lrstock-5m034730:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigye03zv10ia0fwqt1uw1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 14:20:00raw474,500원475,500원473,000원474,000원2,036
cmvotbz0703yo10iayyp8e0gestock-5m034730:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:182026-10-26 14:25:18cmvotbz0003yn10iar2yu78vd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 14:15:00raw475,500원475,500원473,500원474,500원2,133
cmvotbyzt03ym10ia5nbi8tjdstock-5m034730:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:25:182026-10-26 14:25:18cmvotbyzn03yl10iaw13lvhxf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 14:10:00raw473,500원476,000원473,500원475,500원1,848
cmvosz41i03wa10iat3xs5m8zstock-5m034730:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:182026-10-26 14:15:18cmvosz41d03w910iado43nv701
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 14:05:00raw474,000원474,500원472,500원474,000원2,004
cmvosspfi03uw10ia3cs923rostock-5m034730:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvosspfc03uv10iaw7o3wdhe1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 14:00:00raw472,000원474,000원471,500원474,000원1,600
cmvosm9bi03to10iak0cud3jfstock-5m034730:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm9bb03tn10iac3tb2vob1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 13:55:00raw471,000원472,500원470,000원472,500원1,008
cmvosfute03se10ia4eg6acl0stock-5m034730:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfut603sd10iauf4h9rif1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 13:50:00raw470,500원471,500원470,000원471,000원1,127
cmvos9dxe03r210ia2grqsfw5stock-5m034730:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9dx903r110ia16j7y37t1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 13:45:00raw471,000원472,000원470,000원470,500원884
cmvos2yi103ps10ia6mwt33vastock-5m034730:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:182026-10-26 13:50:18cmvos2yhw03pr10iam2f3k2rw1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 13:40:00raw471,500원472,000원471,000원471,000원848
cmvorwjfn03om10iav86fq6wbstock-5m034730:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwjff03ol10iah056vc071
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 13:35:00raw471,000원472,500원471,000원471,500원967
cmvorq4vb03na10iaa11asfi5stock-5m034730:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4v603n910ia2eipjr1a1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 13:30:00raw471,500원472,000원470,500원471,500원951
cmvorjnsw03m010iazi0bq7p4stock-5m034730:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnsr03lz10ia7f9c1c151
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 13:25:00raw472,000원472,500원470,500원471,500원811
cmvordari03kq10ia5o0wi412stock-5m034730:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordarb03kp10iag4suhzc11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 13:20:00raw472,500원472,500원470,500원472,000원1,219
cmvor6t8g03jg10ia8ia3ch4ostock-5m034730:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:182026-10-26 13:25:18cmvor6t8803jf10iacxd01kew1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 13:15:00raw472,000원473,000원471,500원472,500원856
cmvor0dil03i610iaeo0hfg5wstock-5m034730:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0dig03i510iak7x4b3x11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 13:10:00raw471,500원472,000원470,000원472,000원1,161
cmvoqtzgn03gs10iajr8hyaewstock-5m034730:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtzgf03gr10iaevmgmvnx1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 13:05:00raw470,500원472,500원470,000원471,500원1,654
cmvoqtzg403gq10ia47trzynjstock-5m034730:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtzfx03gp10iaio0xhgl11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 13:00:00raw469,500원470,500원469,000원470,000원1,079
cmvoqh3ei03ea10ia2un0hisastock-5m034730:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh3e703e910ia3dag0vvu1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 12:55:00raw470,000원471,000원469,500원470,500원742
cmvoqaqe203d410ia6s216rhkstock-5m034730:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaqdx03d310iag12nvkig1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 12:50:00raw469,500원470,500원469,000원470,000원701
cmvoq48ic03bq10ianmattilostock-5m034730:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq48i403bp10iad1sktmn01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 12:45:00raw470,000원470,000원468,500원469,500원865
cmvopxsnj03ai10iaxgp34bf1stock-5m034730:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxsnb03ah10iargfgs08h1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 12:40:00raw470,000원470,000원469,000원470,000원906
cmvoprd4n039610iacp2e0mzustock-5m034730:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprd4h039510ia1drmqayj1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 12:35:00raw468,500원470,000원467,500원470,000원925
cmvopkz2b037w10ia1fljc92gstock-5m034730:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:192026-10-26 12:40:19cmvopkz0j037v10ia0afv15en1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 12:30:00raw467,000원468,500원466,000원468,500원658
cmvopeic8036o10ia2xtdyaj9stock-5m034730:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:182026-10-26 12:35:18cmvopeic3036n10iakhi084q81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 12:25:00raw468,000원468,000원466,000원467,000원912
cmvop84ps035e10iakaeaxyjqstock-5m034730:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84pn035d10ia84ep1vz61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 12:20:00raw465,500원468,000원465,000원468,000원828
cmvop1nrt034210ia03opxi8vstock-5m034730:20261026:12152026-10-26 12:15:00instantevent2026-10-26 12:25:182026-10-26 12:25:18cmvop1nrh034110iadpcp0c0n1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 12:15:00raw469,500원469,500원465,000원465,500원2,794
cmvoov8m9032u10iaiw5xa2h6stock-5m034730:20261026:12102026-10-26 12:10:00instantevent2026-10-26 12:20:192026-10-26 12:20:19cmvoov8l5032t10ia7d6xgsni1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 12:10:00raw469,500원470,500원469,000원469,000원707
cmvooosff031k10ia903ogzxhstock-5m034730:20261026:12052026-10-26 12:05:00instantevent2026-10-26 12:15:182026-10-26 12:15:18cmvooosf4031j10iasvk20lww1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 12:05:00raw470,000원471,000원469,000원469,500원1,004
cmvooicoc030c10iakdk50zz3stock-5m034730:20261026:12002026-10-26 12:00:00instantevent2026-10-26 12:10:172026-10-26 12:10:17cmvooico4030b10ia9xxuvpc21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 12:00:00raw468,500원470,000원468,000원470,000원960
cmvoobxr602yw10iagp300rqistock-5m034730:20261026:11552026-10-26 11:55:00instantevent2026-10-26 12:05:182026-10-26 12:05:18cmvoobxqy02yv10iat99q89ce1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 11:55:00raw468,500원469,000원467,500원468,500원781
cmvoo5k6x02xq10iaktzddh0lstock-5m034730:20261026:11502026-10-26 11:50:00instantevent2026-10-26 12:00:202026-10-26 12:00:20cmvoo5k6r02xp10iadjl1x7a41
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 11:50:00raw468,000원468,500원466,500원468,000원985
cmvonz2a102we10iau9vjxwrpstock-5m034730:20261026:11452026-10-26 11:45:00instantevent2026-10-26 11:55:172026-10-26 11:55:17cmvonz29i02wd10iabx2ubbg61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 11:45:00raw467,000원469,500원466,500원467,500원1,180
cmvonsne102v410iawrpm4cl8stock-5m034730:20261026:11402026-10-26 11:40:00instantevent2026-10-26 11:50:182026-10-26 11:50:18cmvonsndq02v310ia74v1o50k1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 11:40:00raw467,500원468,000원466,500원467,500원993
cmvonm7oj02tu10iaj0vqnhv0stock-5m034730:20261026:11352026-10-26 11:35:00instantevent2026-10-26 11:45:182026-10-26 11:45:18cmvonm7oc02tt10iaisqp6wq81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 11:35:00raw467,500원468,000원466,500원467,500원976
cmvonfsip02se10iak1wcgw5kstock-5m034730:20261026:11302026-10-26 11:30:00instantevent2026-10-26 11:40:182026-10-26 11:40:18cmvonfshv02sd10iaydus2e051
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 11:30:00raw466,500원468,000원466,000원467,500원972
cmvon9d4502r810iauzz3fvg8stock-5m034730:20261026:11252026-10-26 11:25:00instantevent2026-10-26 11:35:182026-10-26 11:35:18cmvon9d3u02r710iarj92t2471
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-26 11:25:00raw467,000원467,000원465,500원466,000원1,505
4,740건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬