Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvssel830a9110ia6e6g7qpjstock-5m034730:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel7v0a9010ia7xcucs1o1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 09:00:00raw537,000원549,000원536,000원547,000원4,899
cmvrqw49s0a6810ia7569wi2zstock-5m034730:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw49l0a6710iavob3dtje1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 15:30:00raw542,000원542,000원542,000원542,000원0
cmvrqw49c0a6610ia2cr9owjlstock-5m034730:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw4960a6510iad2ouxac81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 15:25:00raw542,000원542,000원542,000원542,000원0
cmvrqj9jo0a3o10ia9rrwajo1stock-5m034730:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:182026-10-28 15:30:18cmvrqj9ji0a3n10ianv4vvx821
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 15:20:00raw542,000원542,000원542,000원542,000원0
cmvrqctrb0a2410ianl2klud9stock-5m034730:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqctr30a2310iadgmg7y2l1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 15:15:00raw544,000원544,000원541,000원541,000원2,024
cmvrqctqv0a2210iacbqou3q2stock-5m034730:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqctqo0a2110ialjemfy3a1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 15:10:00raw541,000원544,000원541,000원544,000원2,570
cmvrpzz8w09zu10iaobzw756ostock-5m034730:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz8q09zt10ia3a1lv92t1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 15:05:00raw542,000원544,000원541,000원541,000원2,951
cmvrptk3y09yi10ia04fjnvqsstock-5m034730:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptk3r09yh10ia55ubmtgw1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 15:00:00raw543,000원544,000원541,000원542,000원3,490
cmvrpn4ew09x610ialcd7bxekstock-5m034730:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4er09x510iaesdve3ln1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:55:00raw543,000원543,000원541,000원543,000원3,410
cmvrpgoor09vy10iatsju4uwcstock-5m034730:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgoom09vx10ia1z7d0hax1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:50:00raw543,000원544,000원542,000원543,000원3,137
cmvrpa90209um10ia2x7c3l0kstock-5m034730:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa8zw09ul10iavlywiohb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:45:00raw544,000원545,000원542,000원543,000원3,745
cmvrp3ta209te10ia4w021fiustock-5m034730:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t9v09td10ia2j6syksg1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:40:00raw546,000원548,000원543,000원544,000원5,385
cmvroxec309ry10iaun39otwrstock-5m034730:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxebx09rx10iauyrddv8z1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:35:00raw545,000원547,000원544,000원546,000원3,212
cmvroqysk09qq10ial6foib9rstock-5m034730:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqysf09qp10iazii6xv9i1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:30:00raw545,000원546,000원543,000원545,000원2,258
cmvrokiu509pe10ia01l5g02kstock-5m034730:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokitz09pd10iaeezdd82b1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:25:00raw546,000원546,500원544,000원544,000원2,738
cmvroe4t509o410ia1xpnvg2xstock-5m034730:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4sv09o310iax58ms87w1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:20:00raw545,000원546,500원544,000원546,000원2,276
cmvro7oal09my10iaiq10alf3stock-5m034730:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:25:182026-10-28 14:25:18cmvro7oaf09mx10iat98ui80x1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:15:00raw545,000원546,000원543,000원545,000원2,482
cmvro18h709lm10ia5fxqf5y5stock-5m034730:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18gy09ll10ia4uzs8ji01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:10:00raw544,000원545,000원542,000원544,000원2,134
cmvrnutpa09kc10iazucv18m3stock-5m034730:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutp509kb10ia3fv74p3a1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:05:00raw544,000원546,000원542,000원543,000원2,506
cmvrnoduy09j810iaubgrnvivstock-5m034730:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:182026-10-28 14:10:18cmvrnodur09j710iaqo4qnhsa1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:00:00raw543,000원544,000원540,000원544,000원2,334
cmvrnhyek09hu10ia9eh5njk5stock-5m034730:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:182026-10-28 14:05:18cmvrnhyee09ht10ia3dgc1wfk1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 13:55:00raw542,000원544,000원540,000원543,000원1,793
cmvrnbjlu09gk10iald10htyostock-5m034730:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:192026-10-28 14:00:19cmvrnbjlp09gj10iagthtjzav1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 13:50:00raw542,000원543,500원540,000원542,000원1,842
cmvrn54kx09fa10iahtn9naxcstock-5m034730:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54kq09f910ia8mxiiacu1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 13:45:00raw542,000원543,000원541,000원542,000원1,508
cmvrmyoax09e210iadrl32t5gstock-5m034730:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyoar09e110iaopbh6ts81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 13:40:00raw540,000원542,000원539,000원542,000원2,376
cmvrmyoal09e010ia71btkjhmstock-5m034730:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyoaf09dz10ia879yw9bs1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 13:35:00raw541,000원541,500원538,000원540,000원1,792
cmvrmlt6z09b810iamzaoxockstock-5m034730:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt6t09b710iayn8oew9d1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 13:30:00raw542,000원543,000원541,000원542,000원1,484
cmvrmfdi609a810iasu42k0fpstock-5m034730:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:182026-10-28 13:35:18cmvrmfdi109a710ia7b153f2r1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 13:25:00raw545,000원545,000원540,000원542,000원2,517
cmvrm8ygq099010iadjkuo58cstock-5m034730:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8ygi098z10ia0sop2vt01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 13:20:00raw543,000원546,000원543,000원545,000원1,782
cmvrm2im6097q10ia1qrroeg9stock-5m034730:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2im0097p10ia6lgmc4dg1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 13:15:00raw547,000원548,000원543,000원543,500원2,043
cmvrlw3yt096e10ia8ids6b6astock-5m034730:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3yn096d10iathlvdbr11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 13:10:00raw548,000원550,000원546,000원546,000원1,796
cmvrlpq1i095610iafs3go7o0stock-5m034730:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlpq18095510ia6r9rzdbz1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 13:05:00raw549,000원549,000원546,000원548,000원1,699
cmvrlj8f9093o10iaqwh0gb1estock-5m034730:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8f4093n10ia61soemhl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 13:00:00raw547,000원549,000원547,000원548,500원1,607
cmvrlcsih092i10iawh3ukq84stock-5m034730:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:05:182026-10-28 13:05:18cmvrlcsic092h10ia6u4esw471
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 12:55:00raw548,000원548,000원547,000원547,000원1,164
cmvrl6etw091c10iakkq06rx5stock-5m034730:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6etr091b10iafx2yzd8d1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 12:50:00raw550,000원550,500원547,000원548,000원1,630
cmvrkzz9n090010ia0f0xt24vstock-5m034730:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzz9h08zz10iazttdx7xp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 12:45:00raw549,000원551,000원548,000원550,000원1,575
cmvrkzz9b08zy10iasr2lu0g7stock-5m034730:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzz9508zx10iabfseeoel1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 12:40:00raw551,000원551,000원548,000원549,000원1,547
cmvrkn2g508xi10iax1a82wi4stock-5m034730:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2g108xh10iamz56feb61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 12:35:00raw553,000원553,000원550,000원550,000원1,696
cmvrkgmww08w010ia5sirhxrhstock-5m034730:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmwp08vz10ia6vdeqrk51
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 12:30:00raw553,000원554,000원552,000원553,000원1,178
cmvrka7px08uq10iav2ou7dq2stock-5m034730:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:182026-10-28 12:35:18cmvrka7ps08up10iay461f7px1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 12:25:00raw552,000원553,500원552,000원553,000원1,280
cmvrk3s2p08tg10iaq6ps69r9stock-5m034730:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3s2j08tf10iato4er0ar1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 12:20:00raw554,000원555,000원551,000원552,000원1,407
cmvrjxcb808s810iak872dzv9stock-5m034730:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxcb208s710iaujglyt8b1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 12:15:00raw553,000원555,000원552,500원554,000원1,533
cmvrjqxbs08r010iaik8q9tc6stock-5m034730:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqxbn08qz10iahzrfdt3o1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 12:10:00raw550,000원553,000원549,500원553,000원1,157
cmvrjkhvi08pq10iakii5g9bistock-5m034730:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:15:182026-10-28 12:15:18cmvrjkhvb08pp10iaf89vrdo01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 12:05:00raw548,000원550,000원547,000원550,000원1,289
cmvrje2bu08oe10ia4sby4l80stock-5m034730:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:10:182026-10-28 12:10:18cmvrje2bp08od10iaqkqqbypy1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 12:00:00raw550,000원551,000원547,000원548,000원3,367
cmvrj7mz308n610iajr8xzu57stock-5m034730:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7myx08n510iakonvqyls1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 11:55:00raw553,000원553,000원550,000원550,000원1,351
cmvrj178r08ly10iabjpiy6a2stock-5m034730:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:182026-10-28 12:00:18cmvrj178m08lx10iaobccox9t1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 11:50:00raw553,000원554,000원552,000원553,000원1,406
cmvriuri108ke10iasvqpu3pcstock-5m034730:20261028:11452026-10-28 11:45:00instantevent2026-10-28 11:55:172026-10-28 11:55:17cmvriurht08kd10iaiej3kb5n1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 11:45:00raw551,000원553,000원550,000원553,000원1,844
cmvrioclp08ja10iaxp8klqdfstock-5m034730:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvrioclk08j910iazzfzs7lo1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 11:40:00raw552,000원553,000원549,000원551,000원1,578
cmvrihwws08i410iaun0p6ae4stock-5m034730:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:45:182026-10-28 11:45:18cmvrihwwk08i310iajo8iv7ee1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 11:35:00raw553,000원553,500원551,000원552,000원1,350
cmvribh8408gw10iaiyd2ccp0stock-5m034730:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh7z08gv10iasxmdd3321
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 11:30:00raw552,000원553,000원551,000원553,000원2,125
4,701건 중 201–250← 이전5 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬