Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsh4g9c301y10zcge1femt95stock-5m034730:20260806:15052026-08-06 15:05:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g9bz01y00zcgsn98gpv21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 15:05:00raw507,500원508,000원506,000원507,000원2,631
cmsh4g9bs01xz0zcgj4ssa68nstock-5m034730:20260806:15002026-08-06 15:00:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g9bn01xy0zcgtlzlc2a01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 15:00:00raw508,000원509,000원507,000원508,000원2,400
cmsh43f0g01vh0zcgnu9ceb35stock-5m034730:20260806:14552026-08-06 14:55:00instantevent2026-08-06 15:05:182026-08-06 15:05:18cmsh43ezv01vg0zcgy0u2svyp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 14:55:00raw507,000원509,000원506,000원509,000원2,935
cmsh3wzja01u90zcgygxpiulcstock-5m034730:20260806:14502026-08-06 14:50:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wzj301u80zcg7hgkcejr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 14:50:00raw506,000원507,000원504,000원507,000원8,289
cmsh3wzix01u70zcgwxlvlnu7stock-5m034730:20260806:14452026-08-06 14:45:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wzis01u60zcgru0leksq1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 14:45:00raw509,500원510,000원506,000원506,000원3,167
cmsh3k4am01rp0zcgd7jte09sstock-5m034730:20260806:14402026-08-06 14:40:00instantevent2026-08-06 14:50:182026-08-06 14:50:18cmsh3k4ah01ro0zcgckpi53re1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 14:40:00raw508,000원510,000원507,000원509,000원2,385
cmsh3dok801qf0zcgylorebi5stock-5m034730:20260806:14352026-08-06 14:35:00instantevent2026-08-06 14:45:172026-08-06 14:45:17cmsh3dok401qe0zcggpoejdzh1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 14:35:00raw508,000원510,000원508,000원508,000원2,185
cmsh379nw01p30zcg0w69cq9qstock-5m034730:20260806:14302026-08-06 14:30:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379np01p20zcgxzmkmyei1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 14:30:00raw510,000원510,000원508,000원509,000원2,050
cmsh30twr01nr0zcghq1an7wpstock-5m034730:20260806:14252026-08-06 14:25:00instantevent2026-08-06 14:35:182026-08-06 14:35:18cmsh30twl01nq0zcgi99iaka11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 14:25:00raw509,000원511,000원508,000원510,000원2,429
cmsh2ue9g01mj0zcg4vzzw2pgstock-5m034730:20260806:14202026-08-06 14:20:00instantevent2026-08-06 14:30:172026-08-06 14:30:17cmsh2ue9a01mi0zcgmuoal3vn1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 14:20:00raw508,000원510,000원507,000원509,000원2,663
cmsh2nyiw01l70zcgk3w0a469stock-5m034730:20260806:14152026-08-06 14:15:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nyir01l60zcg3yc9s0zb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 14:15:00raw508,000원509,000원507,000원507,000원1,973
cmsh2hjl601jr0zcgbikjc58sstock-5m034730:20260806:14102026-08-06 14:10:00instantevent2026-08-06 14:20:182026-08-06 14:20:18cmsh2hjl101jq0zcgjmwtg7qg1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 14:10:00raw508,000원509,000원506,000원508,000원1,906
cmsh2b3ty01in0zcgx0wv4o46stock-5m034730:20260806:14052026-08-06 14:05:00instantevent2026-08-06 14:15:172026-08-06 14:15:17cmsh2b3ts01im0zcgdvlfk1311
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 14:05:00raw509,000원511,000원508,000원508,000원1,768
cmsh24o5y01hh0zcg72eqqf4gstock-5m034730:20260806:14002026-08-06 14:00:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24o5s01hg0zcgv7u1zkaa1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 14:00:00raw508,000원510,000원507,000원509,000원2,253
cmsh1y97901g30zcggwyfhgaustock-5m034730:20260806:13552026-08-06 13:55:00instantevent2026-08-06 14:05:182026-08-06 14:05:18cmsh1y97401g20zcgb7qhtlec1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 13:55:00raw508,000원509,000원506,000원507,000원1,535
cmsh1rtnb01ev0zcgbjfw4nktstock-5m034730:20260806:13502026-08-06 13:50:00instantevent2026-08-06 14:00:182026-08-06 14:00:18cmsh1rtn601eu0zcg5uui9fo91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 13:50:00raw505,000원509,000원504,000원508,000원2,537
cmsh1ldtx01dl0zcgbzktl9zistock-5m034730:20260806:13452026-08-06 13:45:00instantevent2026-08-06 13:55:172026-08-06 13:55:17cmsh1ldts01dk0zcg0w68ng4w1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 13:45:00raw506,000원507,000원505,000원505,000원1,666
cmsh1eyue01cb0zcgi5xyo0v9stock-5m034730:20260806:13402026-08-06 13:40:00instantevent2026-08-06 13:50:182026-08-06 13:50:18cmsh1eyu901ca0zcgrm288asb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 13:40:00raw506,000원507,000원505,000원506,000원1,631
cmsh18j4l01b10zcgpsa0t9egstock-5m034730:20260806:13352026-08-06 13:35:00instantevent2026-08-06 13:45:182026-08-06 13:45:18cmsh18j4f01b00zcgj9p5muke1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 13:35:00raw507,000원509,000원505,000원506,000원2,016
cmsh123gc019t0zcgkhj07rznstock-5m034730:20260806:13302026-08-06 13:30:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123g7019s0zcgbp5u1e021
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 13:30:00raw508,000원511,000원507,000원507,000원1,942
cmsh0vnop018d0zcg3mpc309xstock-5m034730:20260806:13252026-08-06 13:25:00instantevent2026-08-06 13:35:172026-08-06 13:35:17cmsh0vnok018c0zcgt3glph3a1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 13:25:00raw506,000원509,000원506,000원508,000원1,838
cmsh0p8sw01790zcguldevalwstock-5m034730:20260806:13202026-08-06 13:20:00instantevent2026-08-06 13:30:182026-08-06 13:30:18cmsh0p8sq01780zcg7jm4kv4k1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 13:20:00raw505,000원507,000원504,000원506,000원1,684
cmsh0it2k015v0zcgziee3rzsstock-5m034730:20260806:13152026-08-06 13:15:00instantevent2026-08-06 13:25:172026-08-06 13:25:17cmsh0it2f015u0zcgvswj5gp31
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 13:15:00raw504,000원506,000원504,000원505,500원1,794
cmsh0cdqo014j0zcgyxa0dslmstock-5m034730:20260806:13102026-08-06 13:10:00instantevent2026-08-06 13:20:182026-08-06 13:20:18cmsh0cdq7014i0zcgdlye90jp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 13:10:00raw506,000원507,000원504,000원505,000원1,587
cmsh05ye9013d0zcgb4kdu592stock-5m034730:20260806:13052026-08-06 13:05:00instantevent2026-08-06 13:15:182026-08-06 13:15:18cmsh05ye3013c0zcg94oe00a41
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 13:05:00raw505,000원508,000원505,000원507,000원1,386
cmsgzzioz01250zcg0xcg0dqostock-5m034730:20260806:13002026-08-06 13:00:00instantevent2026-08-06 13:10:182026-08-06 13:10:18cmsgzziou01240zcgl0o59cfa1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 13:00:00raw509,000원509,000원505,000원505,000원1,702
cmsgzt306010v0zcgkxe2cvojstock-5m034730:20260806:12552026-08-06 12:55:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt300010u0zcgu6o5y1dr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 12:55:00raw507,500원509,000원506,000원508,000원1,121
cmsgzmo1200zh0zcgiun03hh2stock-5m034730:20260806:12502026-08-06 12:50:00instantevent2026-08-06 13:00:182026-08-06 13:00:18cmsgzmo0i00zg0zcge0tfar6f1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 12:50:00raw509,000원510,000원507,000원507,000원882
cmsgzg9t600y10zcge65zh4q6stock-5m034730:20260806:12452026-08-06 12:45:00instantevent2026-08-06 12:55:202026-08-06 12:55:20cmsgzg9t200y00zcgkwecv5de1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 12:45:00raw509,000원510,000원507,000원509,000원1,266
cmsgz9t8700wz0zcgx7tqb4nfstock-5m034730:20260806:12402026-08-06 12:40:00instantevent2026-08-06 12:50:182026-08-06 12:50:18cmsgz9t7p00wy0zcgtamu7hx71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 12:40:00raw507,000원509,000원507,000원509,000원972
cmsgz3czt00vn0zcg8eicm0p2stock-5m034730:20260806:12352026-08-06 12:35:00instantevent2026-08-06 12:45:172026-08-06 12:45:17cmsgz3czn00vm0zcgh4jqiu1n1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 12:35:00raw507,000원509,000원506,000원507,500원1,005
cmsgywxz400ud0zcg0syor6txstock-5m034730:20260806:12302026-08-06 12:30:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywxyw00uc0zcgxgecf8gs1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 12:30:00raw507,000원509,000원506,000원508,000원1,270
cmsgyqi9f00t50zcggl65xsyxstock-5m034730:20260806:12252026-08-06 12:25:00instantevent2026-08-06 12:35:172026-08-06 12:35:18cmsgyqi9a00t40zcg0uhwguu91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 12:25:00raw508,000원509,000원506,000원508,000원1,024
cmsgyk2li00rx0zcgmkam6yz9stock-5m034730:20260806:12202026-08-06 12:20:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2lc00rw0zcgs2xq0t8m1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 12:20:00raw507,000원509,000원506,000원508,500원911
cmsgydnqr00qj0zcg0olvcwbmstock-5m034730:20260806:12152026-08-06 12:15:00instantevent2026-08-06 12:25:182026-08-06 12:25:18cmsgydnqm00qi0zcgkakftmgd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 12:15:00raw509,000원509,000원506,000원506,000원1,037
cmsgy781c00pb0zcg3p1kbdvrstock-5m034730:20260806:12102026-08-06 12:10:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy781700pa0zcgoysl8jip1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 12:10:00raw507,000원509,000원506,000원507,000원1,598
cmsgy0s6t00nz0zcgzctz8rucstock-5m034730:20260806:12052026-08-06 12:05:00instantevent2026-08-06 12:15:172026-08-06 12:15:17cmsgy0s6o00ny0zcgte5juq0j1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 12:05:00raw507,500원508,500원505,000원507,000원1,242
cmsgxucgm00mn0zcgz40v4pnrstock-5m034730:20260806:12002026-08-06 12:00:00instantevent2026-08-06 12:10:172026-08-06 12:10:17cmsgxucgg00mm0zcgbetgznc61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 12:00:00raw507,000원508,000원505,000원508,000원1,105
cmsgxnxkv00lj0zcg8mnyon96stock-5m034730:20260806:11552026-08-06 11:55:00instantevent2026-08-06 12:05:182026-08-06 12:05:18cmsgxnxkq00li0zcga61t7itr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 11:55:00raw506,000원507,000원505,000원506,000원1,147
cmsgxhi4900k70zcgcwd929m4stock-5m034730:20260806:11502026-08-06 11:50:00instantevent2026-08-06 12:00:182026-08-06 12:00:18cmsgxhi4300k60zcg3ovty0781
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 11:50:00raw506,000원507,000원505,000원506,000원1,087
cmsgxb24c00iv0zcg51kgvkd5stock-5m034730:20260806:11452026-08-06 11:45:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb24700iu0zcgo7v9xh5h1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 11:45:00raw508,000원508,000원505,000원506,000원2,260
cmsgx4n6n00hl0zcg0ndnw3onstock-5m034730:20260806:11402026-08-06 11:40:00instantevent2026-08-06 11:50:182026-08-06 11:50:18cmsgx4n6i00hk0zcgo666kfud1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 11:40:00raw507,000원509,000원507,000원508,000원1,446
cmsgwy7gs00gd0zcgbpeuszlrstock-5m034730:20260806:11352026-08-06 11:35:00instantevent2026-08-06 11:45:182026-08-06 11:45:18cmsgwy7gn00gc0zcg46eoxu8b1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 11:35:00raw507,000원510,000원506,000원507,000원1,978
cmsgwrrrv00f50zcghnnoric1stock-5m034730:20260806:11302026-08-06 11:30:00instantevent2026-08-06 11:40:172026-08-06 11:40:17cmsgwrrrq00f40zcgj9c48vzs1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 11:30:00raw506,000원508,000원505,000원508,000원2,036
cmsgwlcua00dv0zcgybtqarilstock-5m034730:20260806:11252026-08-06 11:25:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlcu500du0zcgp30jt9301
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 11:25:00raw508,000원508,000원506,000원507,000원1,063
cmsgwex3q00ch0zcgozv6lo2estock-5m034730:20260806:11202026-08-06 11:20:00instantevent2026-08-06 11:30:182026-08-06 11:30:18cmsgwex3k00cg0zcgye02t92q1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 11:20:00raw506,000원509,000원506,000원507,000원1,614
cmsgw8hez00b90zcg3312lk0cstock-5m034730:20260806:11152026-08-06 11:15:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8hev00b80zcg6jydd2lu1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 11:15:00raw507,000원508,000원506,000원506,000원1,047
cmsgw8heq00b70zcg7y0q7hmostock-5m034730:20260806:11102026-08-06 11:10:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8hek00b60zcguxklee0f1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 11:10:00raw506,000원508,500원506,000원507,000원1,182
cmsgvvmqt008p0zcgbigi22ctstock-5m034730:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmqn008o0zcgerovtcgm1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 11:05:00raw506,000원508,000원505,000원508,000원1,449
cmsgvp72g007h0zcgtebg55t8stock-5m034730:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp72a007g0zcggol3ej211
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 11:00:00raw506,000원508,000원505,000원507,000원1,495
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬