Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsiej7tv03pq0zcga8k8ejv4stock-5m034730:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7tr03pp0zcgr4iudwii1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 12:35:00raw501,000원503,000원500,000원501,000원1,102
cmsiej7tn03po0zcgvbh4nmzqstock-5m034730:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7tj03pn0zcgv6ceveyt1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 12:30:00raw498,750원502,000원498,500원500,000원1,257
cmsie6d1103ne0zcgct2bvzhmstock-5m034730:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:182026-08-07 12:35:18cmsie6d0w03nd0zcgjkirhfnz1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 12:25:00raw499,000원499,500원498,000원498,500원1,032
cmsidzxa303m00zcg3qt18e82stock-5m034730:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzxa003lz0zcgi6jp5rta1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 12:20:00raw500,000원501,000원499,000원499,000원588
cmsidthnd03ku0zcg586vz6o2stock-5m034730:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthn903kt0zcgxeksxrr61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 12:15:00raw502,000원503,000원499,500원500,000원966
cmsidn2lv03jk0zcgs13saztestock-5m034730:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2ls03jj0zcga88lh6ru1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 12:10:00raw504,000원505,000원502,000원502,000원1,217
cmsidgmw003i80zcgn38wbk4estock-5m034730:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmvw03i70zcg7fxs7nje1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 12:05:00raw502,000원505,000원501,000원504,000원1,041
cmsida75o03h00zcgft6cukpbstock-5m034730:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida75k03gz0zcg721wlm7w1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 12:00:00raw500,000원503,000원499,500원501,000원1,239
cmsid3s7q03fq0zcgjcudwuoxstock-5m034730:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s7m03fp0zcgzptn5z5f1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 11:55:00raw499,500원501,000원499,000원501,000원835
cmsicxcjj03eg0zcgoc3dlju3stock-5m034730:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxcjg03ef0zcgzuc5yb421
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 11:50:00raw500,000원501,000원499,500원499,500원874
cmsicqwrh03d00zcg6pv83qzqstock-5m034730:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqwrc03cz0zcgeanes1zb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 11:45:00raw497,000원500,000원497,000원499,500원905
cmsickhuj03bs0zcg9rrr8rwvstock-5m034730:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhuf03br0zcgo2mcqjr81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 11:40:00raw499,500원499,500원497,000원497,000원944
cmsice28m03ai0zcgwchkts55stock-5m034730:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice28j03ah0zcgv0jl0oxi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 11:35:00raw498,500원502,000원498,500원499,500원946
cmsic7mdv03960zcg80canywrstock-5m034730:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7mdr03950zcgnfb0dcjc1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 11:30:00raw499,500원501,000원498,000원498,500원1,028
cmsic17ej037w0zcgy18vey2istock-5m034730:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17ef037v0zcg0s882lw71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 11:25:00raw501,000원502,000원499,000원499,500원817
cmsiburoh036o0zcgszezccxkstock-5m034730:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:182026-08-07 11:30:18cmsiburod036n0zcgjfogduac1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 11:20:00raw500,000원502,000원499,000원501,000원1,141
cmsibobzx035g0zcgk4mddsqrstock-5m034730:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsibobzt035f0zcgiwdilmpb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 11:15:00raw499,000원503,000원498,500원501,000원1,324
cmsibobzo035e0zcgp53dbol9stock-5m034730:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsibobzk035d0zcg6thhzwd61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 11:10:00raw498,500원502,000원497,000원499,000원1,405
cmsibbhau032y0zcgp8rd5q5astock-5m034730:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:182026-08-07 11:15:18cmsibbhar032x0zcgyrbhb4mo1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 11:05:00raw501,000원501,000원498,500원498,500원1,225
cmsib51kd031o0zcg4tj917n7stock-5m034730:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51ka031n0zcgm6h5vpw91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 11:00:00raw501,000원502,000원497,000원500,000원1,657
cmsiayluu030c0zcgyp20681kstock-5m034730:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiaylur030b0zcg32tbzhrc1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 10:55:00raw500,000원502,000원498,000원501,000원2,023
cmsiaylum030a0zcg0i087fahstock-5m034730:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiayluj03090zcgcv2rr76j1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 10:50:00raw497,500원500,000원496,000원499,500원1,572
cmsialr8502xs0zcgbogfaod5stock-5m034730:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr8202xr0zcgzlkprx3c1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 10:45:00raw495,500원499,500원493,500원497,500원1,889
cmsiafcfz02we0zcgli5sdt9ustock-5m034730:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcfv02wd0zcghwbuet421
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 10:40:00raw494,500원496,500원493,000원495,500원4,661
cmsia8wka02v20zcgqovgldu7stock-5m034730:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wk702v10zcgqyra21rc1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 10:35:00raw499,000원499,500원494,000원494,000원2,092
cmsia2gts02ty0zcg5oxf8f6ustock-5m034730:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2gtp02tx0zcgljn1fwn11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 10:30:00raw502,000원503,000원499,000원499,500원3,606
cmsi9w12d02so0zcgk39tcv14stock-5m034730:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w12802sn0zcg6nni33dz1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 10:25:00raw497,500원504,000원495,500원501,000원3,584
cmsi9pm3w02rc0zcgg3gqdzbcstock-5m034730:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm3s02rb0zcgcdl1rwu01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 10:20:00raw501,000원502,000원496,000원497,000원3,247
cmsi9j6dp02q40zcggi8ol8qfstock-5m034730:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j6dl02q30zcga23byn4t1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 10:15:00raw504,000원506,000원500,000원501,000원3,617
cmsi9cqrl02ou0zcgl0qervcastock-5m034730:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqrh02ot0zcggzju1p5f1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 10:10:00raw507,000원509,000원503,000원503,000원1,444
cmsi96bpp02ng0zcg0xhzkjx4stock-5m034730:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96bpl02nf0zcg901fcbo11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 10:05:00raw509,000원511,000원507,000원507,000원1,668
cmsi8zw0r02mc0zcgl23nlgccstock-5m034730:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:182026-08-07 10:10:18cmsi8zw0n02mb0zcgdqn3n9nv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 10:00:00raw506,000원509,000원505,000원508,000원1,531
cmsi8tgfb02l00zcgrzh9dutlstock-5m034730:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgf702kz0zcgvyg2rtpj1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 09:55:00raw507,000원508,000원504,000원506,000원1,446
cmsi8n48i02jo0zcg6cdsam7zstock-5m034730:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n48e02jn0zcgkqiq8ajv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 09:50:00raw504,000원508,000원503,000원507,000원1,395
cmsi8gll902ig0zcgll8heoipstock-5m034730:20260807:09452026-08-07 09:45:00instantevent2026-08-07 09:55:182026-08-07 09:55:18cmsi8gll502if0zcgwhucneeb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 09:45:00raw505,000원507,000원502,000원504,000원1,566
cmsi8a5wt02h80zcgxv7hjjv9stock-5m034730:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5wp02h70zcg0y597kxy1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 09:40:00raw502,000원506,000원501,000원505,000원1,411
cmsi83q9e02fs0zcg68eps1ptstock-5m034730:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83q9a02fr0zcgvdfxe0mo1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 09:35:00raw505,000원505,000원500,000원503,000원1,963
cmsi7xbbd02em0zcgrirwis6rstock-5m034730:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xbb902el0zcgo2hiiepn1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 09:30:00raw501,000원506,000원501,000원506,000원1,953
cmsi7qvj902de0zcgvfh05h3hstock-5m034730:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvj602dd0zcgbwbc12151
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 09:25:00raw502,000원506,000원500,000원501,000원2,438
cmsi7khfm02c00zcgd4s3jzghstock-5m034730:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khfi02bz0zcg3wgz5kze1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 09:20:00raw506,000원506,000원500,000원502,000원3,346
cmsi7e0xd02au0zcgjt02u1cmstock-5m034730:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0xa02at0zcg08xfp5rp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 09:15:00raw508,000원508,000원505,000원506,000원1,560
cmsi77l3z029g0zcgcez7pra4stock-5m034730:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77l3v029f0zcgty4n383f1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 09:10:00raw512,000원512,000원507,000원508,000원2,625
cmsi715ml028a0zcgsmljzv92stock-5m034730:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715mh02890zcgum9cabtp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 09:05:00raw514,000원516,000원512,000원514,000원2,142
cmsi6urex02700zcgii3m96jlstock-5m034730:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6uret026z0zcgfg9ljqph1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 09:00:00raw508,000원517,000원505,000원514,000원3,005
cmsips0uh04zx0zcg05auqkn4stock034730:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0ub04zw0zcg4nelr31k1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1d2026-08-07 09:00:00raw508,000원517,000원493,000원508,000원129,224
cmsh5cf36024h0zcgr2e6arg0stock-5m034730:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:182026-08-06 15:40:18cmsh5cf31024g0zcgkb9fj68s1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 15:30:00raw507,000원507,000원507,000원507,000원0
cmsh55zbp02310zcg6w90n3edstock-5m034730:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55zbj02300zcgw3xfmeh11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 15:25:00raw507,000원507,000원507,000원507,000원0
cmsh4zkeg021v0zcg9n6my4d1stock-5m034730:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkeb021u0zcg8uiks81f1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 15:20:00raw506,000원506,000원506,000원506,000원0
cmsh4t4pv020n0zcgrnj1uinqstock-5m034730:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:182026-08-06 15:25:18cmsh4t4pq020m0zcgrnm6w7ai1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 15:15:00raw508,000원508,000원505,000원506,000원2,252
cmsh4mozb01zb0zcghraaf1ftstock-5m034730:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4moz501za0zcgcvjmh17k1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-06 15:10:00raw507,000원508,000원506,000원507,000원2,279
2,483건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬