Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudmq9vs0lxj10ivrxm1fgc8stock-5m034730:20260923:13452026-09-23 13:45:00instantevent2026-09-23 13:55:172026-09-23 13:55:17cmudmq9vo0lxi10ivbw5vo4w61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 13:45:00raw595,000원599,000원595,000원596,000원2,787
cmudmjv8h0lw910ivd0jlghpistock-5m034730:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:182026-09-23 13:50:18cmudmjv8d0lw810ive9u81ot81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 13:40:00raw594,000원597,000원594,000원596,000원1,171
cmudmdf4h0luz10ivb65wewmsstock-5m034730:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf4d0luy10ivr5zdppy11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 13:35:00raw595,000원596,000원593,000원594,000원1,025
cmudm706r0ltp10ivzi8bitqustock-5m034730:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm706n0lto10ivmp2g07zq1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 13:30:00raw592,000원596,000원592,000원595,000원1,444
cmudm0jxt0lsb10iv0ay8kpahstock-5m034730:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0jxp0lsa10ivsepyz63i1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 13:25:00raw594,000원594,000원592,000원593,000원501
cmudm0jxk0ls910ivpa8gpfpsstock-5m034730:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0jxg0ls810iv2ll842i71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 13:20:00raw593,000원594,000원593,000원593,000원658
cmudlnoza0lpx10iveumws1systock-5m034730:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnoz70lpw10ivz4sxvune1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 13:15:00raw593,000원594,000원593,000원593,000원434
cmudlh9cz0lon10ivi2j3j9gzstock-5m034730:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh9cv0lom10ivtbkanqbr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 13:10:00raw595,000원595,000원593,000원594,000원785
cmudlavtj0lnd10iva3ag8qxsstock-5m034730:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavte0lnc10ivu2tp1tjg1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 13:05:00raw592,000원595,000원592,000원595,000원1,336
cmudl4fa90lm110ivght7g6dhstock-5m034730:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4fa60lm010ivy5b759av1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 13:00:00raw593,000원593,000원592,000원593,000원361
cmudkxz4y0lkr10iv6vj0l4yostock-5m034730:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:172026-09-23 13:05:17cmudkxz4v0lkq10ivyhewob1p1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 12:55:00raw593,000원594,000원593,000원593,000원510
cmudkrkv90ljd10iv6r42eh8fstock-5m034730:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrkv60ljc10iv0eircrde1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 12:50:00raw594,000원595,000원593,000원593,000원601
cmudkl4n20li710iv01rhdu0cstock-5m034730:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4my0li610iv4ipbhyt21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 12:45:00raw593,000원595,000원593,000원594,000원2,125
cmudkeop00lgv10iv7is3njcastock-5m034730:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:50:172026-09-23 12:50:17cmudkeoox0lgu10iv7z0wr7mc1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 12:40:00raw593,000원594,000원593,000원593,000원397
cmudkeoot0lgt10ivf45e0d7tstock-5m034730:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:50:172026-09-23 12:50:17cmudkeoop0lgs10iv5xor9uyw1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 12:35:00raw593,000원594,000원593,000원593,000원299
cmudk1umn0leb10ive2hz1x4ostock-5m034730:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:40:192026-09-23 12:40:19cmudk1umk0lea10iv904kpo3h1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 12:30:00raw594,000원595,000원593,000원594,000원328
cmudjve420ld310iv97ou4ci1stock-5m034730:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjve3y0ld210ivez7vgqcp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 12:25:00raw595,000원595,000원594,000원594,000원896
cmudjoz2x0lbp10ivn6rewd5rstock-5m034730:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:30:182026-09-23 12:30:18cmudjoz2t0lbo10ivi9y581vh1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 12:20:00raw594,000원595,000원594,000원594,000원296
cmudjijda0lal10ivd3suo5xjstock-5m034730:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:182026-09-23 12:25:18cmudjijd60lak10iv9u1nq4ma1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 12:15:00raw595,000원595,000원594,000원595,000원486
cmudjc3p10l9b10ivwvsy3k2nstock-5m034730:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3ox0l9a10iv3ogz15hj1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 12:10:00raw592,000원596,000원591,000원595,000원2,044
cmudj5oc20l7z10ivm2qnmjthstock-5m034730:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:172026-09-23 12:15:18cmudj5oby0l7y10ivh5sbjzde1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 12:05:00raw593,000원593,000원592,000원592,000원243
cmudiz9490l6p10iv5hnpy8bcstock-5m034730:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz9450l6o10ivfpi9d9cn1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 12:00:00raw593,000원593,000원592,000원593,000원747
cmudisuad0l5f10ivc4ctjivnstock-5m034730:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisua80l5e10ivv7pz5p7r1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 11:55:00raw594,000원594,000원593,000원594,000원698
cmudime9p0l4510ivfunuzeonstock-5m034730:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudime9l0l4410ivfwq3dv7u1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 11:50:00raw593,000원594,000원593,000원593,000원265
cmudifyk00l2v10ivuz7henkistock-5m034730:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyjw0l2u10ivnuyn96071
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 11:45:00raw593,000원594,000원592,000원594,000원905
cmudi9iwa0l1l10ivs673o32fstock-5m034730:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:50:172026-09-23 11:50:17cmudi9iw60l1k10ivdpc3dsb01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 11:40:00raw593,000원594,000원592,000원592,000원1,464
cmudi334e0l0d10ivw02lywr5stock-5m034730:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi334a0l0c10ivzeaj4l861
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 11:35:00raw592,000원593,000원592,000원592,500원373
cmudhwp3h0kz110ivketli6a8stock-5m034730:20260923:11302026-09-23 11:30:00instantevent2026-09-23 11:40:192026-09-23 11:40:19cmudhwp3e0kz010ivo3em6nkl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 11:30:00raw593,000원594,000원592,000원592,000원626
cmudhq8gk0kxt10iv4qe429fvstock-5m034730:20260923:11252026-09-23 11:25:00instantevent2026-09-23 11:35:172026-09-23 11:35:17cmudhq8gg0kxs10iv2s4jt5wr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 11:25:00raw594,000원595,000원593,000원593,000원547
cmudhjsrt0kwf10ivax4zdfznstock-5m034730:20260923:11202026-09-23 11:20:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjsro0kwe10ivhonmcxqf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 11:20:00raw593,000원595,000원593,000원595,000원349
cmudhddsl0kv510ivuq2bpvobstock-5m034730:20260923:11152026-09-23 11:15:00instantevent2026-09-23 11:25:182026-09-23 11:25:18cmudhddsh0kv410ivzn0xd8db1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 11:15:00raw594,000원595,000원593,000원594,000원743
cmudh6y240ktz10ivonz1ndmzstock-5m034730:20260923:11102026-09-23 11:10:00instantevent2026-09-23 11:20:182026-09-23 11:20:18cmudh6y1z0kty10ivrdarthbw1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 11:10:00raw594,000원595,000원593,000원594,000원446
cmudh0jnt0ksp10ivyx346vemstock-5m034730:20260923:11052026-09-23 11:05:00instantevent2026-09-23 11:15:192026-09-23 11:15:19cmudh0jnp0kso10iv302y03vw1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 11:05:00raw595,000원596,000원593,000원594,000원1,825
cmudgu4d10krf10ivd89i24o7stock-5m034730:20260923:11002026-09-23 11:00:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu4cx0kre10ivqai094u81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 11:00:00raw595,000원596,000원594,000원595,000원1,372
cmudgnnoc0kq110ivoiibx69astock-5m034730:20260923:10552026-09-23 10:55:00instantevent2026-09-23 11:05:182026-09-23 11:05:18cmudgnno80kq010ivg3svj8851
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 10:55:00raw595,000원597,000원595,000원595,000원1,775
cmudgh8md0koh10iv1vahpgaestock-5m034730:20260923:10502026-09-23 10:50:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8m90kog10iv0aka5ukn1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 10:50:00raw597,000원597,000원594,000원595,000원1,731
cmudgh8m50kof10iv3b2iw4g8stock-5m034730:20260923:10452026-09-23 10:45:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8m10koe10ivs1r5pxy51
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 10:45:00raw596,000원598,000원596,000원596,000원1,010
cmudg4dbh0km910iv6dy4dngxstock-5m034730:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4dbd0km810ivetzath6b1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 10:40:00raw598,000원599,000원596,000원596,000원1,194
cmudfxxo80kl110ivvnh6ao09stock-5m034730:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:182026-09-23 10:45:18cmudfxxo40kl010ivql3lxmyl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 10:35:00raw599,000원600,000원597,000원598,000원889
cmudfrhso0kjr10ivj2gr9hphstock-5m034730:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrhsk0kjq10iv59oov37i1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 10:30:00raw601,000원601,000원598,000원599,000원1,776
cmudfl2vg0kif10ivgz6pvob8stock-5m034730:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2vd0kie10ivluuifq1x1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 10:25:00raw600,000원601,000원600,000원600,000원291
cmudfen430kh310ivc1hxtvd1stock-5m034730:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen3z0kh210ivoej3c1yj1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 10:20:00raw601,000원602,000원600,000원600,000원608
cmudf87fo0kfv10ivjpg40fcbstock-5m034730:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87fk0kfu10ivce0ogkz01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 10:15:00raw602,500원603,000원600,000원601,000원621
cmudf1sfr0ken10iv3i17u35qstock-5m034730:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1sfn0kem10ivvmjaplqs1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 10:10:00raw601,000원603,000원600,000원602,000원733
cmudevcqc0kdd10ivlbnlre2jstock-5m034730:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevcq80kdc10ivqr80d31r1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 10:05:00raw602,000원603,500원601,000원602,000원2,162
cmudeox230kc310ivq0yblw03stock-5m034730:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeox200kc210ivhalhpc3u1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 10:00:00raw602,000원603,000원600,000원602,000원2,186
cmudeiih10kat10ivfxfnb2njstock-5m034730:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiigy0kas10iv6rsojqdz1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 09:55:00raw602,000원603,000원600,000원602,000원865
cmudec3xx0k9h10ivytpu7kvfstock-5m034730:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:202026-09-23 10:00:20cmudec3xs0k9g10ivo7r6dsap1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 09:50:00raw602,000원603,000원600,000원602,000원1,045
cmude5mpo0k8910ivubgzt41ustock-5m034730:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mpl0k8810ivh4bu30zz1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 09:45:00raw603,000원604,000원602,000원603,000원817
cmuddz7ob0k6v10ivhj0mmc88stock-5m034730:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7o70k6u10ivq1wbtb5x1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-23 09:40:00raw603,000원604,000원602,000원604,000원584
4,900건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬