Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvsyamdq0bf310ia5zhfpio4stock-5m034730:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:172026-10-29 11:55:17cmvsyamdh0bf210iasst2ic441
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 11:45:00raw536,000원536,000원534,000원536,000원509
cmvsy46lt0bdt10iawpej0dbrstock-5m034730:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46ll0bds10iap2g6msp11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 11:40:00raw532,000원536,000원532,000원535,000원1,034
cmvsxxroj0bcn10iaul0ejy92stock-5m034730:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrod0bcm10iasv87wujn1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 11:35:00raw533,000원533,000원531,000원533,000원1,026
cmvsxrbwe0bb910iaeplzi8vastock-5m034730:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbw60bb810iaenfmufpi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 11:30:00raw533,000원534,000원531,000원533,000원1,279
cmvsxkw6l0ba110iabey3yeijstock-5m034730:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw6f0ba010iand8ixv111
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 11:25:00raw537,000원538,000원533,000원533,000원850
cmvsxeib10b8r10iasskngncistock-5m034730:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxeiav0b8q10ia9385mrdr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 11:20:00raw533,000원537,000원532,000원537,000원1,219
cmvsx81kk0b7f10ia8exqx9s7stock-5m034730:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:182026-10-29 11:25:18cmvsx81kd0b7e10iazkyv7wgi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 11:15:00raw532,000원535,000원531,000원532,000원2,243
cmvsx1lvz0b6510iaq7ncf92cstock-5m034730:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lvt0b6410iaohs47q251
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 11:10:00raw536,000원537,000원532,000원532,500원2,244
cmvswv6vm0b4r10iawrrj34kwstock-5m034730:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6vg0b4q10iai6pi0g241
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 11:05:00raw536,000원536,000원533,000원536,000원1,640
cmvswor2v0b3l10iaphoqe6zcstock-5m034730:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:182026-10-29 11:10:18cmvswor2q0b3k10ialgp4q6an1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 11:00:00raw537,000원538,000원535,000원536,000원858
cmvswibg90b2b10iaiehszlyjstock-5m034730:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswibg30b2a10iaxvkwr7bx1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 10:55:00raw535,000원539,000원534,000원537,000원1,480
cmvswbwfn0b0t10iaei263vmxstock-5m034730:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwfh0b0s10ianyln476c1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 10:50:00raw533,000원537,000원529,000원535,000원2,733
cmvsw5gq90azn10ia7bhmfnvlstock-5m034730:20261029:10452026-10-29 10:45:00instantevent2026-10-29 10:55:182026-10-29 10:55:18cmvsw5gq40azm10ialhuxrh6q1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 10:45:00raw534,000원534,000원530,000원532,000원1,954
cmvsvz1350ayh10iatzwetb9rstock-5m034730:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz1300ayg10iap2lxvi5k1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 10:40:00raw537,000원537,000원532,000원533,000원1,262
cmvsvsm3q0ax510iayp5zlqsistock-5m034730:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm3l0ax410iamyppsorh1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 10:35:00raw537,000원538,000원535,000원538,000원1,425
cmvsvm6c90avx10iav094mrf8stock-5m034730:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6c30avw10iasv5mlh341
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 10:30:00raw539,000원539,000원533,000원537,000원2,224
cmvsvm6bx0avv10ia4te7v3e6stock-5m034730:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6bs0avu10iacudgfb1a1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 10:25:00raw537,000원539,000원535,000원539,000원3,870
cmvsv9avk0atb10iac7vi7l7tstock-5m034730:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9ave0ata10iaqtuos9ym1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 10:20:00raw537,000원538,000원534,000원537,000원2,888
cmvsv2w160as510iaicv68o5rstock-5m034730:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2w100as410iajj4bubq91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 10:15:00raw539,000원540,000원537,000원537,000원1,941
cmvsuwgtt0aqv10iaip5v8zzrstock-5m034730:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgtl0aqu10ial3stff8m1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 10:10:00raw537,000원543,000원537,000원538,000원11,671
cmvsuq0lm0ap910ia57hk19f3stock-5m034730:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0lh0ap810ia6ryrfkbl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 10:05:00raw536,000원540,000원536,000원538,000원1,669
cmvsujlj10anv10ia146zl0x4stock-5m034730:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujliw0anu10iasfy4id1v1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 10:00:00raw540,000원540,000원536,000원536,000원2,624
cmvsud5tm0amz10iaz5gvffc1stock-5m034730:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:182026-10-29 10:05:18cmvsud5tg0amy10ia8k2uda4c1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 09:55:00raw544,000원545,000원540,000원540,000원2,258
cmvsu6qgl0alt10iaioab3epcstock-5m034730:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:182026-10-29 10:00:18cmvsu6qgg0als10iad7wqls511
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 09:50:00raw545,000원546,000원540,000원545,000원2,459
cmvsu0dmc0akh10iafajdzb9ostock-5m034730:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dm60akg10iaxscocfjl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 09:45:00raw546,000원549,000원544,000원545,000원2,546
cmvsttvfb0aj910iab6tpgsyostock-5m034730:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:50:182026-10-29 09:50:18cmvsttvf60aj810ia5igntgyj1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 09:40:00raw544,000원547,000원544,000원545,000원1,225
cmvstniea0ahz10ia6jkzpo63stock-5m034730:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstnie10ahy10ia1wyvx8fe1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 09:35:00raw546,000원546,000원540,000원545,000원3,063
cmvsth1ki0agp10iaktfcow5pstock-5m034730:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1kd0ago10iaf2q7nfb01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 09:30:00raw549,000원550,000원546,000원547,000원2,898
cmvsth1k60agn10ianf8q2o4cstock-5m034730:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1k00agm10iahgvrw52l1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 09:25:00raw548,000원552,000원548,000원549,000원4,017
cmvst48k90ae510ia3u4hfhyastock-5m034730:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:222026-10-29 09:30:22cmvst48k30ae410ia4zz18n311
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 09:20:00raw544,000원549,000원544,000원549,000원2,191
cmvssxsqk0act10ianryurkbmstock-5m034730:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxsq90acs10iadwti2zxu1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 09:15:00raw541,000원547,000원541,000원544,000원2,462
cmvssrckm0abj10iarc10ii49stock-5m034730:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:20:202026-10-29 09:20:20cmvssrckh0abi10iahsuby9pw1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 09:10:00raw540,000원544,000원538,000원541,000원2,295
cmvsskxo20aab10iaxkkfntrqstock-5m034730:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxnx0aaa10ia1iyhaffa1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 09:05:00raw547,000원549,000원540,000원541,000원2,398
cmvuqrk6g0fw010iafwdw4w4tstock034730:202610292026-10-29dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrk680fvz10iafc0mrbgx1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1d2026-10-29 09:00:00raw537,000원552,000원529,000원535,000원1,801,422
cmvssel830a9110ia6e6g7qpjstock-5m034730:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel7v0a9010ia7xcucs1o1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 09:00:00raw537,000원549,000원536,000원547,000원4,899
cmvrqw49s0a6810ia7569wi2zstock-5m034730:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw49l0a6710iavob3dtje1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 15:30:00raw542,000원542,000원542,000원542,000원0
cmvrqw49c0a6610ia2cr9owjlstock-5m034730:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw4960a6510iad2ouxac81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 15:25:00raw542,000원542,000원542,000원542,000원0
cmvrqj9jo0a3o10ia9rrwajo1stock-5m034730:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:182026-10-28 15:30:18cmvrqj9ji0a3n10ianv4vvx821
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 15:20:00raw542,000원542,000원542,000원542,000원0
cmvrqctrb0a2410ianl2klud9stock-5m034730:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqctr30a2310iadgmg7y2l1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 15:15:00raw544,000원544,000원541,000원541,000원2,024
cmvrqctqv0a2210iacbqou3q2stock-5m034730:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqctqo0a2110ialjemfy3a1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 15:10:00raw541,000원544,000원541,000원544,000원2,570
cmvrpzz8w09zu10iaobzw756ostock-5m034730:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz8q09zt10ia3a1lv92t1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 15:05:00raw542,000원544,000원541,000원541,000원2,951
cmvrptk3y09yi10ia04fjnvqsstock-5m034730:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptk3r09yh10ia55ubmtgw1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 15:00:00raw543,000원544,000원541,000원542,000원3,490
cmvrpn4ew09x610ialcd7bxekstock-5m034730:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4er09x510iaesdve3ln1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:55:00raw543,000원543,000원541,000원543,000원3,410
cmvrpgoor09vy10iatsju4uwcstock-5m034730:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgoom09vx10ia1z7d0hax1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:50:00raw543,000원544,000원542,000원543,000원3,137
cmvrpa90209um10ia2x7c3l0kstock-5m034730:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa8zw09ul10iavlywiohb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:45:00raw544,000원545,000원542,000원543,000원3,745
cmvrp3ta209te10ia4w021fiustock-5m034730:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t9v09td10ia2j6syksg1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:40:00raw546,000원548,000원543,000원544,000원5,385
cmvroxec309ry10iaun39otwrstock-5m034730:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxebx09rx10iauyrddv8z1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:35:00raw545,000원547,000원544,000원546,000원3,212
cmvroqysk09qq10ial6foib9rstock-5m034730:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqysf09qp10iazii6xv9i1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:30:00raw545,000원546,000원543,000원545,000원2,258
cmvrokiu509pe10ia01l5g02kstock-5m034730:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokitz09pd10iaeezdd82b1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:25:00raw546,000원546,500원544,000원544,000원2,738
cmvroe4t509o410ia1xpnvg2xstock-5m034730:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4sv09o310iax58ms87w1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-28 14:20:00raw545,000원546,500원544,000원546,000원2,276
4,685건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬