Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup294vm0xaj10ivhf38ioxystock-5m034730:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:202026-10-01 13:55:20cmup294vh0xai10ivlkn712o31
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 13:45:00raw580,000원581,000원580,000원581,000원293
cmup22psy0x9310ivz2f5kje4stock-5m034730:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22psu0x9210ivrgdtd03u1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 13:40:00raw581,000원583,000원580,000원581,000원1,234
cmup1w8jq0x7z10ivfe5ceu0qstock-5m034730:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8jn0x7y10iv9b3hmjpj1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 13:35:00raw581,000원582,000원581,000원582,000원350
cmup1psrj0x6p10iv3ewraydrstock-5m034730:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1psrf0x6o10iv4pehlu291
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 13:30:00raw579,000원582,000원579,000원581,000원923
cmup1jfk20x5f10ivsy1cbovzstock-5m034730:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfjy0x5e10ivvygatfel1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 13:25:00raw580,000원580,000원579,000원580,000원327
cmup1cy6h0x4510iv14sg22g5stock-5m034730:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy6d0x4410iv4bfs8dyf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 13:20:00raw579,000원580,000원579,000원580,000원331
cmup16ie40x2t10ivyd34uvj5stock-5m034730:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:172026-10-01 13:25:17cmup16ie00x2s10ivxqt4dc691
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 13:15:00raw582,000원582,000원579,000원580,000원446
cmup103hj0x1j10iv9uzxqdcmstock-5m034730:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103hf0x1i10ivwbcw7yuj1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 13:10:00raw582,000원583,000원581,000원582,000원299
cmup0tpze0x0b10iv1knljisastock-5m034730:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tpza0x0a10iv50ha2tkd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 13:05:00raw584,000원584,000원581,000원583,000원1,191
cmup0nbd60wz110ive0jcl6igstock-5m034730:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nbd20wz010ivldyg9ibf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 13:00:00raw580,000원585,000원580,000원583,000원1,259
cmup0gwaz0wxn10ivt2rfrjmnstock-5m034730:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gwav0wxm10ivt2u9p35w1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 12:55:00raw578,000원581,000원578,000원581,000원1,409
cmup0afxi0wwf10iv3mfxxqzkstock-5m034730:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afxe0wwe10iv4vfj3b2y1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 12:50:00raw580,000원580,000원578,000원578,000원1,235
cmup03z8z0wv510ivjcaxguj9stock-5m034730:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z8v0wv410iv0irdeuwz1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 12:45:00raw579,000원580,000원578,000원579,000원770
cmuozxjph0wtx10iv6du7nsjhstock-5m034730:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjpc0wtw10ivkaivd4zb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 12:40:00raw582,000원583,000원579,000원579,000원2,023
cmuozr6a80wsn10ivg8imwmuastock-5m034730:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr6a40wsm10ivdwadqnpl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 12:35:00raw583,000원584,000원582,000원582,000원858
cmuozkn610wrb10ivzkplgyvastock-5m034730:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:182026-10-01 12:40:18cmuozkn5x0wra10ivyqzyl9xi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 12:30:00raw583,000원584,000원583,000원583,000원226
cmuozebag0wq310ivvx3538hystock-5m034730:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozebac0wq210iv782h2xsu1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 12:25:00raw587,000원587,000원583,000원583,000원853
cmuoz7sgr0wop10iv4c6flrvkstock-5m034730:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:30:182026-10-01 12:30:18cmuoz7sgn0woo10iv1h5muibk1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 12:20:00raw587,000원588,000원586,000원586,000원351
cmuoz1fc40wnj10iv7wnuw2bistock-5m034730:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1fc00wni10ivjocomxeo1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 12:15:00raw586,000원588,000원586,000원588,000원406
cmuoyuyj60wm710iv4tng49bustock-5m034730:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuyj30wm610ivyr5wgocx1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 12:10:00raw586,000원588,000원585,000원587,000원367
cmuoyolty0wkz10ivlg3jar2qstock-5m034730:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyoltv0wky10iv9bjxpu1k1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 12:05:00raw587,000원588,000원586,000원587,000원581
cmuoyi2hu0wjl10ivpft7svg3stock-5m034730:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2hq0wjk10ivurowxls11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 12:00:00raw586,000원588,000원586,000원587,000원360
cmuoybohc0wib10ivpfgu60gtstock-5m034730:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoyboh90wia10ivr7opmdmj1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 11:55:00raw587,000원587,000원585,000원587,000원342
cmuoy59b50wh310ivc4y93yrqstock-5m034730:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy59b10wh210iv4ariwmdd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 11:50:00raw584,000원587,000원584,000원587,000원1,881
cmuoxytui0wfv10ivjhv9ji7kstock-5m034730:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytue0wfu10ivm260tdxc1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 11:45:00raw584,000원585,000원584,000원584,000원526
cmuoxsenz0wel10ivwpuvicewstock-5m034730:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxsenv0wek10ivqksuy3dh1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 11:40:00raw584,000원585,000원584,000원585,000원551
cmuoxlwn80wdb10ivkaz82kyqstock-5m034730:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwn40wda10iv2jrim98b1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 11:35:00raw588,000원588,000원584,000원585,000원653
cmuoxlwmz0wd910ivbm3c9js4stock-5m034730:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwmw0wd810ivhr6yemn51
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 11:30:00raw588,000원588,000원586,000원586,000원382
cmuox91ww0war10ivmev7c06fstock-5m034730:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91ws0waq10ivxb4gqa2l1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 11:25:00raw588,000원589,000원586,000원587,000원596
cmuox2pnc0w9f10ivwe2lypp2stock-5m034730:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2pn80w9e10ivwmk0q9zf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 11:20:00raw585,000원588,000원585,000원588,000원764
cmuowwbqc0w8710iv2iygxjn6stock-5m034730:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbq80w8610iv8cy8swbs1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 11:15:00raw585,000원586,000원584,000원586,000원382
cmuowpsx40w6v10ivwfr9wsjpstock-5m034730:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:202026-10-01 11:20:20cmuowpsx00w6u10ivndiclwlp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 11:10:00raw582,000원585,000원582,000원584,000원482
cmuowjbv50w5l10ivn3vhpic5stock-5m034730:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbv10w5k10ivaxzi9xpq1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 11:05:00raw583,000원584,000원582,000원583,000원590
cmuowcyi20w4b10iv31xzl7f7stock-5m034730:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyhy0w4a10iv6ez5p1l81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 11:00:00raw582,000원584,000원581,000원583,000원622
cmuow6h1v0w3110ivlndzi96estock-5m034730:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6h1r0w3010iv0mzddaj41
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 10:55:00raw582,000원582,000원580,000원582,000원566
cmuow031f0w1t10ivbzl7l2wlstock-5m034730:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:202026-10-01 11:00:20cmuow031b0w1s10ivlst2zz871
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 10:50:00raw582,000원583,000원580,000원583,000원513
cmuovtlu10w0f10iv62eqcjm7stock-5m034730:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtltx0w0e10ivprmo8gs81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 10:45:00raw584,000원584,000원581,000원582,000원874
cmuovnay30vz910ivtgb6o5bnstock-5m034730:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnaxz0vz810iv1s4u37r41
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 10:40:00raw584,000원584,000원583,000원583,000원441
cmuovgqyc0vxx10ivn6irai62stock-5m034730:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqy80vxw10ivdaj039a41
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 10:35:00raw585,000원586,000원583,000원583,000원541
cmuovabmr0vwl10ivap15l2lrstock-5m034730:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:182026-10-01 10:40:18cmuovabmn0vwk10ivrhqbwrr61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 10:30:00raw584,000원586,000원581,000원585,000원851
cmuov40750vvf10iv2vnjh1ddstock-5m034730:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov406w0vve10ivoh8be0hu1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 10:25:00raw586,000원586,000원583,000원584,000원584
cmuouxkqs0vu310iv0nlgi5tmstock-5m034730:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxkqn0vu210ivic2cj9en1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 10:20:00raw587,000원588,000원585,000원586,000원522
cmuour0uf0vsv10ivltqa3uh9stock-5m034730:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0ub0vsu10ivztlunpq21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 10:15:00raw588,000원588,000원586,000원587,000원719
cmuoukn8i0vrf10ivdvctgsxxstock-5m034730:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:20:202026-10-01 10:20:20cmuoukn8e0vre10ivvo60gr7c1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 10:10:00raw590,000원591,000원587,000원589,000원1,123
cmuoue7jv0vq910ivq5bd6gj2stock-5m034730:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7jr0vq810iv14p408691
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 10:05:00raw587,000원590,000원586,000원589,000원1,004
cmuou7r1o0voz10ivgqsk7kqvstock-5m034730:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7r1l0voy10ive57of9gm1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 10:00:00raw586,000원588,000원585,000원587,000원1,170
cmuou1ghr0vnr10ivv1w06x9xstock-5m034730:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1ghn0vnq10ivp4wzunwf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 09:55:00raw581,000원586,000원581,000원586,000원1,205
cmuotuxfr0vmf10ivbzn20cmfstock-5m034730:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxfn0vme10ivsx0acj6e1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 09:50:00raw577,000원583,000원577,000원582,000원1,638
cmuotog8q0vl510ivcrfscfq4stock-5m034730:20261001:09452026-10-01 09:45:00instantevent2026-10-01 09:55:182026-10-01 09:55:18cmuotog8m0vl410ivjq2dc2hu1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 09:45:00raw579,000원580,000원576,000원577,000원1,205
cmuoti4g60vjv10ivawqh9gtgstock-5m034730:20261001:09402026-10-01 09:40:00instantevent2026-10-01 09:50:222026-10-01 09:50:22cmuoti4g20vju10iv2fehua3x1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 09:40:00raw575,000원580,000원575,000원580,000원1,604
4,821건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬