Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxoom4a165t10ivqs55jafdstock-5m034730:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom47165s10ivsylmjtlf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 14:35:00raw583,000원584,000원581,000원582,000원914
cmuxoom43165r10iv49k3sw88stock-5m034730:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom3y165q10ivlu7n95951
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 14:30:00raw585,000원585,000원582,000원582,000원1,631
cmuxobqte163d10iv1yci494gstock-5m034730:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqt9163c10iv5iy5n52f1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 14:25:00raw584,000원585,000원583,000원585,000원618
cmuxo57km162110ivhwi3c1eustock-5m034730:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57ki162010ivdsepp0yf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 14:20:00raw581,000원584,000원581,000원583,000원1,759
cmuxnytt3160t10ivoi5feeyostock-5m034730:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:202026-10-07 14:25:20cmuxnytsz160s10iv4ve50e7x1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 14:15:00raw583,000원583,000원580,500원581,000원1,518
cmuxnsf9315zj10ivvg98klrfstock-5m034730:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf8z15zi10ivftls2mol1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 14:10:00raw583,500원584,000원582,000원583,000원573
cmuxnlx5x15y710iv4cc2wrgestock-5m034730:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx5t15y610iv1tq455et1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 14:05:00raw583,000원584,000원583,000원583,000원282
cmuxnfjed15wv10iv5rs7h5q8stock-5m034730:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:202026-10-07 14:10:20cmuxnfje915wu10ivr688s4gs1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 14:00:00raw582,000원585,000원582,000원583,000원1,289
cmuxn96bq15vn10ivhnfiwx5ostock-5m034730:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn96bm15vm10ivd3td9c1z1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 13:55:00raw584,000원585,000원582,000원583,000원839
cmuxn2q7115uf10ivskb06i9kstock-5m034730:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q6y15ue10ivjg6j0zwr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 13:50:00raw585,000원585,000원583,000원584,000원1,319
cmuxmw70315t110iv2mk7ri7rstock-5m034730:20261007:13452026-10-07 13:45:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw70015t010ivr72ok8001
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 13:45:00raw585,000원585,000원584,000원584,000원304
cmuxmw6zv15sz10ivrzf8mjkfstock-5m034730:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw6zr15sy10ivr861f8xs1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 13:40:00raw585,000원585,000원584,000원584,000원794
cmuxmjhoy15ql10ivinl0q4akstock-5m034730:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhou15qk10ivyl4m9xc91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 13:35:00raw586,000원587,000원584,000원585,000원719
cmuxmcwnp15p710iv6p2x0j3wstock-5m034730:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwnl15p610ivm3l7bhy01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 13:30:00raw582,000원587,500원582,000원586,000원1,578
cmuxm6ko115o110ivgup6vhewstock-5m034730:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6knx15o010iv0d8ej6pd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 13:25:00raw583,000원584,000원582,000원583,000원774
cmuxm05f215mp10ivln82c9ugstock-5m034730:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05ez15mo10iv60qgprv11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 13:20:00raw585,000원585,000원583,000원584,000원632
cmuxltqc715lh10iv9izimb9xstock-5m034730:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:232026-10-07 13:25:23cmuxltqc315lg10ivxjthzryf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 13:15:00raw582,000원585,000원582,000원585,000원1,212
cmuxln6ol15k510ivs7yj86zostock-5m034730:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6oi15k410ivtq6id0aw1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 13:10:00raw583,000원583,000원582,000원582,000원804
cmuxln6od15k310ivus9jeis7stock-5m034730:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6o915k210ivey459oia1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 13:05:00raw584,000원585,000원582,000원582,000원461
cmuxlabt315hh10iv1igxf56bstock-5m034730:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:10:172026-10-07 13:10:17cmuxlabsz15hg10ivjzudw5vk1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 13:00:00raw582,000원584,000원582,000원583,000원593
cmuxl3xvi15gb10ivv9d6jfsrstock-5m034730:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xve15ga10ivimnvc2dm1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 12:55:00raw581,000원583,000원581,000원583,000원303
cmuxkxhi015f110ivt94qkpasstock-5m034730:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhhv15f010ivchoiuxsr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 12:50:00raw582,000원583,000원581,000원582,000원216
cmuxkr1wc15dp10ivnn9kwnmlstock-5m034730:20261007:12452026-10-07 12:45:00instantevent2026-10-07 12:55:182026-10-07 12:55:18cmuxkr1w815do10iv6iknvo3a1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 12:45:00raw581,000원582,000원581,000원582,000원179
cmuxkkp8q15ch10iv8jqojtawstock-5m034730:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp8m15cg10ivgo4wzpsf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 12:40:00raw581,000원581,000원580,000원581,000원222
cmuxkecdg15b510ivv8srwxrostock-5m034730:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkecdc15b410ivyr0k3dyg1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 12:35:00raw582,000원583,000원580,000원581,000원713
cmuxk7r79159x10ivxvmvz2o7stock-5m034730:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r75159w10ivatjcmjm91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 12:30:00raw582,500원583,000원582,000원583,000원301
cmuxk1bbc158n10ivcpglcwdkstock-5m034730:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:35:172026-10-07 12:35:17cmuxk1bb8158m10ivkzdld0ga1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 12:25:00raw581,000원583,000원580,000원583,000원587
cmuxjuygm157f10ivxb93xxqqstock-5m034730:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:212026-10-07 12:30:21cmuxjuygi157e10ivmo6ondg71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 12:20:00raw582,000원582,000원580,000원581,000원369
cmuxjoguq155x10ivcmomre2ystock-5m034730:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjogum155w10ivpav8lchw1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 12:15:00raw581,000원582,000원580,000원582,000원289
cmuxji1oc154r10ivq7vyal3qstock-5m034730:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1o8154q10ivworj5dxl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 12:10:00raw582,000원583,000원580,000원581,000원505
cmuxjblxe153f10iv0bpsfzs9stock-5m034730:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjblxb153e10ivzoxj6zr61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 12:05:00raw582,000원583,000원581,000원583,000원319
cmuxj568e152710ivmqfuzy4rstock-5m034730:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:10:182026-10-07 12:10:18cmuxj568a152610ivjw6t6mrg1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 12:00:00raw581,000원583,000원581,000원582,000원452
cmuxiys0z151110iva08ncgs8stock-5m034730:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiys0v151010ivyolg78tm1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 11:55:00raw583,000원583,000원581,000원582,000원645
cmuxisfor14zn10iv197lfkmqstock-5m034730:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfon14zm10iv4gjyxev21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 11:50:00raw582,500원583,000원582,000원582,000원155
cmuxilvt914yf10iva8aq6942stock-5m034730:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:182026-10-07 11:55:18cmuxilvt514ye10ivxx4bgk721
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 11:45:00raw582,000원583,000원581,000원583,000원496
cmuxifg4h14x510ivrjugy100stock-5m034730:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg4e14x410ivpqs3qx4b1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 11:40:00raw583,000원583,000원581,000원582,000원1,115
cmuxi90ct14vr10iv9lr7jtwhstock-5m034730:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi90cp14vq10ivu6ezil341
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 11:35:00raw581,000원585,000원580,000원583,000원382
cmuxi2mch14uf10ivxteb3hp1stock-5m034730:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2mcd14ue10iv0k6uec4g1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 11:30:00raw579,000원581,000원579,000원580,000원336
cmuxhw5zx14t510iv0jgdwmfqstock-5m034730:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw5zt14t410iv4lrmdrq91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 11:25:00raw579,000원581,000원579,000원579,000원441
cmuxhw5zp14t310ivx51ivd31stock-5m034730:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw5zl14t210ivln6wayyr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 11:20:00raw581,000원581,000원579,000원580,000원781
cmuxhjcl414qr10ivaplyskomstock-5m034730:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjcl114qq10ivb8fpd07m1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 11:15:00raw580,000원581,000원579,000원580,000원336
cmuxhcvzf14ph10ivcs2ueprxstock-5m034730:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvzc14pg10ivgde4w4j71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 11:10:00raw580,000원581,000원579,000원580,000원604
cmuxh6fou14o510ivnog3e3eqstock-5m034730:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6foq14o410iv5sj5mkb21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 11:05:00raw580,000원581,000원579,000원580,000원1,039
cmuxh02so14mx10ivhdo11wmbstock-5m034730:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:212026-10-07 11:10:21cmuxh02sl14mw10ivv5k7nu0n1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 11:00:00raw581,000원583,000원580,000원580,000원946
cmuxgtkvb14lp10ivm1z8ioqfstock-5m034730:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtkv714lo10iv9ow68kjs1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 10:55:00raw582,000원583,000원581,000원581,000원486
cmuxgn8t514kf10iv19gla358stock-5m034730:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8t114ke10iva2sss6051
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 10:50:00raw581,000원583,000원581,000원581,000원601
cmuxggq7t14j310iv8l1520d2stock-5m034730:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq7p14j210ivqs9jnmdj1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 10:45:00raw583,000원584,000원581,000원582,000원626
cmuxgaby514hv10ivz3jpcyhestock-5m034730:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgaby214hu10ivm5l90bf81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 10:40:00raw584,000원584,000원582,000원583,000원450
cmuxg3ym914gl10ivqyp4ct20stock-5m034730:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3ym614gk10ivxf8m7iv61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 10:35:00raw583,000원584,000원582,000원584,000원1,928
cmuxfxi2i14fb10ivd7nogezostock-5m034730:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxi2f14fa10ivxyfdoeap1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-07 10:30:00raw584,000원584,000원583,000원584,000원368
4,821건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬