Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvachys70c5h10gw8jhhoumfstock-5m034730:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachys30c5g10gwnx31zret1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 11:15:00raw451,500원456,000원451,000원455,750원2,920
cmvacbjr30c4910gwxpxj3gycstock-5m034730:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjr00c4810gw284n314z1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 11:10:00raw451,000원453,000원450,500원451,000원1,951
cmvac53zj0c3310gwk3upd0knstock-5m034730:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac53zf0c3210gwgc7i8ngx1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 11:05:00raw450,000원451,500원449,500원451,000원1,433
cmvabyo7z0c1r10gwofcgvxamstock-5m034730:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo7v0c1q10gw1zyu14uh1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 11:00:00raw450,000원451,500원449,000원450,000원1,706
cmvabsan00c0j10gwt9puhbubstock-5m034730:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsamx0c0i10gwie6ox4df1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:55:00raw452,000원452,500원449,500원449,500원2,145
cmvablvrl0bz510gwb8y1ibhfstock-5m034730:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:212026-10-16 11:00:21cmvablvrh0bz410gw7hk890m71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:50:00raw450,000원452,000원449,500원451,500원1,660
cmvabfdzn0bxx10gw0lk8xov1stock-5m034730:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:182026-10-16 10:55:18cmvabfdzh0bxw10gwcc10bqse1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:45:00raw451,000원451,500원449,500원450,000원1,262
cmvabfdzc0bxv10gwf7dx15l8stock-5m034730:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:55:182026-10-16 10:55:18cmvabfdz80bxu10gwk4uvjuik1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:40:00raw450,000원451,000원448,500원451,000원1,788
cmvab2j9j0bvb10gwyjp28rjtstock-5m034730:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j9g0bva10gwxnylrlvd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:35:00raw450,250원451,500원449,000원450,500원1,736
cmvaaw3kz0btx10gwsfo9lrxzstock-5m034730:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:182026-10-16 10:40:18cmvaaw3kv0btw10gww3nviq191
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:30:00raw448,000원451,000원448,000원450,000원1,420
cmvaapnsb0bst10gwesecxox9stock-5m034730:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapns70bss10gwzwz4b60i1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:25:00raw450,500원450,500원447,500원448,000원1,338
cmvaaje670brj10gwgaugwnsxstock-5m034730:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje630bri10gwe9xbhxqs1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:20:00raw451,000원452,000원450,000원450,500원1,788
cmvaactax0bq510gw5va76fwmstock-5m034730:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaactat0bq410gwqyev2gc91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:15:00raw451,500원453,000원451,000원451,000원1,143
cmvaa6dkg0boz10gwot8rkaa5stock-5m034730:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dkd0boy10gws3b8kd1e1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:10:00raw451,000원453,000원448,000원451,500원2,305
cmvaa00pm0bnl10gwnrtih9amstock-5m034730:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00ph0bnk10gwmvz1rw141
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:05:00raw449,000원451,000원447,500원451,000원2,569
cmva9tiny0bmf10gw81poq4bqstock-5m034730:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:182026-10-16 10:10:18cmva9tinu0bme10gweo9btnpi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:00:00raw447,250원450,000원447,000원449,000원2,261
cmva9n6pu0bl710gwkd3x8kfestock-5m034730:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6pq0bl610gwha5exnqo1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:55:00raw446,000원449,500원445,500원447,000원2,365
cmva9go2h0bjr10gwfv9osdfxstock-5m034730:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9go2c0bjq10gwhtvcvnls1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:50:00raw443,000원449,000원442,750원446,000원2,952
cmva9a8ar0bil10gwqrwdzxh3stock-5m034730:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a8an0bik10gwwf2cmkpp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:45:00raw442,500원445,000원441,500원442,500원1,266
cmva93y6i0bhd10gwnc3xassestock-5m034730:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:252026-10-16 09:50:25cmva93y6e0bhc10gw5ihdci7o1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:40:00raw439,500원442,500원439,000원442,000원1,422
cmva8xcvq0bg110gwmyp6v2hsstock-5m034730:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcvm0bg010gwbj5xlgay1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:35:00raw436,500원440,000원436,500원439,500원2,446
cmva8qy6t0ben10gwqwjnemsfstock-5m034730:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:40:182026-10-16 09:40:18cmva8qy6p0bem10gw4d5opx1i1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:30:00raw440,000원440,000원436,500원437,000원2,511
cmva8kn6a0bdh10gwqbpmzl7hstock-5m034730:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn640bdg10gwyg26ehx61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:25:00raw436,500원440,000원435,500원440,000원2,765
cmva8e5te0bc910gwnx7sqf1tstock-5m034730:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5t90bc810gw60tr7b251
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:20:00raw438,500원438,500원433,000원436,500원3,349
cmva87orf0bav10gwswpmcegvstock-5m034730:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87orb0bau10gw90btli6e1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:15:00raw439,500원440,000원437,500원438,500원2,732
cmva819ng0b9j10gwab8bhe7bstock-5m034730:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819nb0b9i10gwykrj6xoa1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:10:00raw443,000원443,000원437,500원439,500원2,748
cmva7us5t0b8f10gwytdfqi7bstock-5m034730:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us5p0b8e10gw8h9lcn3u1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:05:00raw445,500원448,000원443,000원443,000원4,026
cmva7oj5a0b7510gwd5t9wgvhstock-5m034730:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj560b7410gwxuq2nr3i1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:00:00raw458,000원458,000원445,500원445,500원7,512
cmvaqlmmy0dzz10gw7s5azkb3stock034730:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmmu0dzy10gwaembjpvr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1d2026-10-16 09:00:00raw458,000원464,500원433,000원451,500원156,558
cmv9661ut0b4m10gw8o2nea4bstock-5m034730:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661uq0b4l10gw1jcs865l1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 15:30:00raw437,500원437,500원437,500원437,500원0
cmv95zqxi0b3c10gw5higg5f1stock-5m034730:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqxe0b3b10gwfawjc0j01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 15:25:00raw437,500원437,500원437,500원437,500원0
cmv95tcaj0b1y10gw1tdshpolstock-5m034730:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tcaf0b1x10gwbohyjjg11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 15:20:00raw437,000원437,000원437,000원437,000원0
cmv95mzkp0b0s10gwopcrukbgstock-5m034730:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzkl0b0r10gwp8ypn88c1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 15:15:00raw434,500원437,500원433,000원437,000원4,662
cmv95gfjc0azi10gwtrahva6ystock-5m034730:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gfj80azh10gw0p2jrn2m1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 15:10:00raw431,500원435,500원430,500원434,000원5,735
cmv95acdf0aya10gwfuces5t7stock-5m034730:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95acdc0ay910gwzs7v3kdg1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 15:05:00raw427,500원432,000원426,500원431,000원8,068
cmv953z2a0ax010gwmefihyihstock-5m034730:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953z260awz10gwsbpn8kuz1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 15:00:00raw426,000원428,500원424,500원427,500원4,300
cmv94x19y0avq10gw2kvz4142stock-5m034730:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x19u0avp10gwaxy18lki1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 14:55:00raw428,000원428,500원425,000원426,000원5,016
cmv94qzlu0aug10gw2xjcjg63stock-5m034730:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzlq0auf10gwc6ax36tr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 14:50:00raw429,000원431,000원428,000원428,500원3,865
cmv94kkc30at610gwq3yw52dystock-5m034730:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:362026-10-15 14:55:36cmv94kkbz0at510gw6hvbxvsx1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 14:45:00raw432,000원432,500원427,500원429,000원3,360
cmv94e52c0arw10gw9b3zx8a2stock-5m034730:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e5280arv10gwb6s5p1yu1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 14:40:00raw429,000원434,500원429,000원432,500원8,645
cmv947r2z0aqk10gw16cj1h1bstock-5m034730:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947r2v0aqj10gw0fut7ec21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 14:35:00raw433,500원433,500원419,500원419,500원3,997
cmv947r2r0aqi10gw8xjxu5wtstock-5m034730:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947r2n0aqh10gwcly4nxl11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 14:30:00raw435,000원435,000원432,500원433,000원3,481
cmv93ugks0ao010gw9vokmevrstock-5m034730:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:182026-10-15 14:35:18cmv93ugko0anz10gwv2xsq7t91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 14:25:00raw435,000원435,500원433,500원434,500원4,957
cmv93oikk0ams10gwqvkm1r64stock-5m034730:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oikd0amr10gwyz5tn63y1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 14:20:00raw437,500원438,000원435,000원435,500원3,296
cmv93hycn0ali10gw8entrenzstock-5m034730:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hycj0alh10gw76tyqy061
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 14:15:00raw439,000원439,500원437,500원437,500원3,192
cmv93bet00ak610gw7k6we01qstock-5m034730:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93besw0ak510gw9j6kpbd71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 14:10:00raw440,500원440,500원438,500원439,000원3,127
cmv934zyn0aiy10gw3ydyq3ftstock-5m034730:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zyk0aix10gwupux4sgt1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 14:05:00raw440,500원441,500원439,500원440,000원2,385
cmv92yk2q0aho10gw3zkl9axtstock-5m034730:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yk2m0ahn10gwjm43lx0j1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 14:00:00raw440,000원443,000원440,000원440,500원3,165
cmv92s07n0agc10gw43zumzl8stock-5m034730:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s07j0agb10gw42dknar41
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 13:55:00raw441,000원442,500원439,500원440,500원2,201
cmv92lg8o0aey10gw0icecb55stock-5m034730:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg8k0aex10gw1ftm4xy11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-15 13:50:00raw439,500원442,000원439,000원441,500원2,865
4,811건 중 1,001–1,050← 이전21 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬