Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvagyq310d1h10gwp63uf42sstock-5m034730:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagyq2x0d1g10gw4x60gp6k1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 13:20:00raw458,250원459,000원457,000원457,750원803
cmvagsax10d0710gw5ewvia0kstock-5m034730:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:25:182026-10-16 13:25:18cmvagsawx0d0610gwjyg309sm1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 13:15:00raw458,000원459,000원456,500원458,000원985
cmvaglzub0cz110gwrcqp5nckstock-5m034730:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzu70cz010gwri3evr2s1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 13:10:00raw458,500원459,500원456,250원457,000원1,720
cmvagff1z0cxj10gwu0iavm2hstock-5m034730:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:15:172026-10-16 13:15:17cmvagff1v0cxi10gwhioumcla1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 13:05:00raw461,500원462,000원457,500원458,500원2,013
cmvag906e0cwh10gwuai3ujytstock-5m034730:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag906b0cwg10gw2takcbgq1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 13:00:00raw460,500원462,500원460,500원461,000원1,821
cmvag2mjy0cv310gw7ku3fdnnstock-5m034730:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mju0cv210gwd8uznzz31
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 12:55:00raw459,500원461,500원459,500원460,500원1,001
cmvafw4p60ctr10gwl0d0l16zstock-5m034730:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:00:172026-10-16 13:00:17cmvafw4p30ctq10gwuw3nnvtk1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 12:50:00raw456,500원460,000원456,500원460,000원1,924
cmvafw4oy0ctp10gwlpe91yu0stock-5m034730:20261016:12452026-10-16 12:45:00instantevent2026-10-16 13:00:172026-10-16 13:00:17cmvafw4ou0cto10gwqckdyzm71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 12:45:00raw456,000원458,500원455,500원456,500원1,226
cmvafja370crb10gwirnpjh81stock-5m034730:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:50:182026-10-16 12:50:18cmvafja330cra10gwfbnykas11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 12:40:00raw455,500원456,500원453,500원456,500원1,331
cmvafcvc40cpz10gwenhdis8pstock-5m034730:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:45:192026-10-16 12:45:19cmvafcvc10cpy10gwg9prwzb01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 12:35:00raw455,000원456,500원453,500원456,000원1,092
cmvaf6fdn0col10gwpz0q2sskstock-5m034730:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:40:182026-10-16 12:40:18cmvaf6fdk0cok10gwgb4q1r961
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 12:30:00raw457,250원458,000원455,000원456,000원1,536
cmvaf00wv0cnd10gwt9bov0vbstock-5m034730:20261016:12252026-10-16 12:25:00instantevent2026-10-16 12:35:192026-10-16 12:35:19cmvaf00wr0cnc10gw3sy9ec8p1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 12:25:00raw458,500원459,500원457,000원457,000원1,146
cmvaetnjc0cm910gw6a7dqkk5stock-5m034730:20261016:12202026-10-16 12:20:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetnj80cm810gw52q0o8b11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 12:20:00raw457,750원459,500원457,500원458,500원1,135
cmvaetnj40cm710gwakmqyvd7stock-5m034730:20261016:12152026-10-16 12:15:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetnj00cm610gwuph5vc8n1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 12:15:00raw457,500원459,000원456,500원457,500원1,021
cmvaegp9u0cjn10gwu2er7ryystock-5m034730:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:20:182026-10-16 12:20:18cmvaegp9q0cjm10gwq46k9bzv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 12:10:00raw457,500원458,500원456,500원457,000원1,093
cmvaea9ib0cid10gwbh0tz5wzstock-5m034730:20261016:12052026-10-16 12:05:00instantevent2026-10-16 12:15:172026-10-16 12:15:17cmvaea9i70cic10gwcd1wz75y1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 12:05:00raw457,250원458,000원457,000원458,000원475
cmvae3x710ch510gwdryjvkjhstock-5m034730:20261016:12002026-10-16 12:00:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x6y0ch410gwy7xqwogg1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 12:00:00raw456,500원458,500원456,000원457,000원1,109
cmvadxf370cfp10gww78fyg2estock-5m034730:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf330cfo10gw5q8t47gv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 11:55:00raw457,500원458,000원456,000원456,250원841
cmvadqzjz0cef10gwleayxomhstock-5m034730:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:00:182026-10-16 12:00:18cmvadqzjw0cee10gwmk7a4rjz1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 11:50:00raw457,250원458,000원457,000원457,000원766
cmvadkkp20cd910gw8jpb55etstock-5m034730:20261016:11452026-10-16 11:45:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkkoy0cd810gwf523r25j1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 11:45:00raw458,000원458,500원456,000원457,250원1,133
cmvade4qn0cbx10gwtvqx9c3qstock-5m034730:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:50:182026-10-16 11:50:18cmvade4qk0cbw10gwd7cwrsjb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 11:40:00raw458,000원458,000원457,500원458,000원610
cmvad7r8y0car10gweldjkmhestock-5m034730:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r8v0caq10gw0m6v4fkb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 11:35:00raw458,500원459,000원458,000원458,000원877
cmvad1a3l0c9h10gwqa80wwscstock-5m034730:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:192026-10-16 11:40:19cmvad1a3i0c9g10gwdfirmozt1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 11:30:00raw456,750원458,500원456,500원458,500원734
cmvacuvcv0c8510gwz04e21dhstock-5m034730:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:192026-10-16 11:35:19cmvacuvcr0c8410gwrwk2dflv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 11:25:00raw457,500원458,000원456,000원456,750원806
cmvacoh6y0c6v10gwqutp8fyustock-5m034730:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh6u0c6u10gwp192zyqf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 11:20:00raw455,750원458,500원455,000원458,000원1,918
cmvachys70c5h10gw8jhhoumfstock-5m034730:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachys30c5g10gwnx31zret1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 11:15:00raw451,500원456,000원451,000원455,750원2,920
cmvacbjr30c4910gwxpxj3gycstock-5m034730:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjr00c4810gw284n314z1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 11:10:00raw451,000원453,000원450,500원451,000원1,951
cmvac53zj0c3310gwk3upd0knstock-5m034730:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac53zf0c3210gwgc7i8ngx1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 11:05:00raw450,000원451,500원449,500원451,000원1,433
cmvabyo7z0c1r10gwofcgvxamstock-5m034730:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo7v0c1q10gw1zyu14uh1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 11:00:00raw450,000원451,500원449,000원450,000원1,706
cmvabsan00c0j10gwt9puhbubstock-5m034730:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsamx0c0i10gwie6ox4df1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:55:00raw452,000원452,500원449,500원449,500원2,145
cmvablvrl0bz510gwb8y1ibhfstock-5m034730:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:212026-10-16 11:00:21cmvablvrh0bz410gw7hk890m71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:50:00raw450,000원452,000원449,500원451,500원1,660
cmvabfdzn0bxx10gw0lk8xov1stock-5m034730:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:182026-10-16 10:55:18cmvabfdzh0bxw10gwcc10bqse1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:45:00raw451,000원451,500원449,500원450,000원1,262
cmvabfdzc0bxv10gwf7dx15l8stock-5m034730:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:55:182026-10-16 10:55:18cmvabfdz80bxu10gwk4uvjuik1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:40:00raw450,000원451,000원448,500원451,000원1,788
cmvab2j9j0bvb10gwyjp28rjtstock-5m034730:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j9g0bva10gwxnylrlvd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:35:00raw450,250원451,500원449,000원450,500원1,736
cmvaaw3kz0btx10gwsfo9lrxzstock-5m034730:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:182026-10-16 10:40:18cmvaaw3kv0btw10gww3nviq191
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:30:00raw448,000원451,000원448,000원450,000원1,420
cmvaapnsb0bst10gwesecxox9stock-5m034730:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapns70bss10gwzwz4b60i1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:25:00raw450,500원450,500원447,500원448,000원1,338
cmvaaje670brj10gwgaugwnsxstock-5m034730:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje630bri10gwe9xbhxqs1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:20:00raw451,000원452,000원450,000원450,500원1,788
cmvaactax0bq510gw5va76fwmstock-5m034730:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaactat0bq410gwqyev2gc91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:15:00raw451,500원453,000원451,000원451,000원1,143
cmvaa6dkg0boz10gwot8rkaa5stock-5m034730:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dkd0boy10gws3b8kd1e1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:10:00raw451,000원453,000원448,000원451,500원2,305
cmvaa00pm0bnl10gwnrtih9amstock-5m034730:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00ph0bnk10gwmvz1rw141
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:05:00raw449,000원451,000원447,500원451,000원2,569
cmva9tiny0bmf10gw81poq4bqstock-5m034730:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:182026-10-16 10:10:18cmva9tinu0bme10gweo9btnpi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 10:00:00raw447,250원450,000원447,000원449,000원2,261
cmva9n6pu0bl710gwkd3x8kfestock-5m034730:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6pq0bl610gwha5exnqo1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:55:00raw446,000원449,500원445,500원447,000원2,365
cmva9go2h0bjr10gwfv9osdfxstock-5m034730:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9go2c0bjq10gwhtvcvnls1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:50:00raw443,000원449,000원442,750원446,000원2,952
cmva9a8ar0bil10gwqrwdzxh3stock-5m034730:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a8an0bik10gwwf2cmkpp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:45:00raw442,500원445,000원441,500원442,500원1,266
cmva93y6i0bhd10gwnc3xassestock-5m034730:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:252026-10-16 09:50:25cmva93y6e0bhc10gw5ihdci7o1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:40:00raw439,500원442,500원439,000원442,000원1,422
cmva8xcvq0bg110gwmyp6v2hsstock-5m034730:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcvm0bg010gwbj5xlgay1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:35:00raw436,500원440,000원436,500원439,500원2,446
cmva8qy6t0ben10gwqwjnemsfstock-5m034730:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:40:182026-10-16 09:40:18cmva8qy6p0bem10gw4d5opx1i1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:30:00raw440,000원440,000원436,500원437,000원2,511
cmva8kn6a0bdh10gwqbpmzl7hstock-5m034730:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn640bdg10gwyg26ehx61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:25:00raw436,500원440,000원435,500원440,000원2,765
cmva8e5te0bc910gwnx7sqf1tstock-5m034730:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5t90bc810gw60tr7b251
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:20:00raw438,500원438,500원433,000원436,500원3,349
cmva87orf0bav10gwswpmcegvstock-5m034730:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87orb0bau10gw90btli6e1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-16 09:15:00raw439,500원440,000원437,500원438,500원2,732
4,786건 중 951–1,000← 이전20 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬