Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk96r20000v10ev1sri1i1estock-5m034730:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96r1v000u10evwyyqdbhw1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 09:40:00raw439,000원444,000원439,000원444,000원1,787
cmvk90blf004z11ddbotu30xjstock-5m034730:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bl9004y11ddh572hnoo1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 09:35:00raw443,000원444,000원438,500원439,500원2,641
cmvk8txm0003n11ddxrozb9wpstock-5m034730:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:40:192026-10-23 09:40:19cmvk8txlv003m11ddtm5wcq3m1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 09:30:00raw444,500원446,000원441,000원442,500원4,240
cmvk8ngzl002d11ddzlm32hykstock-5m034730:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:182026-10-23 09:35:18cmvk8ngzg002c11dd7n655py31
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 09:25:00raw440,500원446,000원440,000원444,500원2,882
cmvk8h2oy001311ddhgco17v5stock-5m034730:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2or001211ddfz64ldwx1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 09:20:00raw442,500원444,000원439,500원441,000원1,975
cmvk8alve004r10fxwwfwbnqastock-5m034730:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:25:172026-10-23 09:25:17cmvk8alv9004q10fxho4p5f0p1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 09:15:00raw450,500원451,000원442,500원442,500원1,821
cmvk8466k003j10fx2sv297k0stock-5m034730:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk8466f003i10fx78y8k4s11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 09:10:00raw441,000원450,000원439,500원449,500원4,083
cmvk84669003h10fxfasr4ndostock-5m034730:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk84663003g10fxsplmultt1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 09:05:00raw447,500원449,500원440,000원440,500원2,785
cmvkqokx501p110ia5545pq2hstock034730:202610232026-10-23dayperiod2026-10-23 18:00:022026-10-23 18:00:02cmvkqokwx01p010ia9ficrqku1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1d2026-10-23 09:00:00raw455,500원465,500원438,500원463,000원196,783
cmvk7rcb1000x10fxj4ertujfstock-5m034730:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:10:192026-10-23 09:10:19cmvk7rcav000w10fxlricu6pz1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 09:00:00raw455,500원460,000원443,500원447,000원8,741
cmvj62ksa021v0zbfrkpaeq8xstock-5m034730:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62ks5021u0zbfgei7yquv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 15:25:00raw461,500원461,500원461,500원461,500원0
cmvj5w510020l0zbf93zmmksbstock-5m034730:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:30:172026-10-22 15:30:17cmvj5w50v020k0zbfryvbsqgw1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 15:20:00raw461,500원461,500원461,500원461,500원0
cmvj5pq3601zd0zbfed0o9qytstock-5m034730:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:25:182026-10-22 15:25:18cmvj5pq3201zc0zbfra9x8ym91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 15:15:00raw460,000원462,500원460,000원461,500원2,974
cmvj5jafj01y30zbfkovnrni1stock-5m034730:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5jafd01y20zbfix7z8f5l1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 15:10:00raw461,000원461,000원460,000원460,000원2,530
cmvj5cuw401wp0zbfad5kcylustock-5m034730:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:15:172026-10-22 15:15:17cmvj5cuvz01wo0zbfgj91g90p1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 15:05:00raw460,000원462,500원459,500원461,000원2,829
cmvj56ilx01vj0zbf1hhq7wvvstock-5m034730:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:222026-10-22 15:10:22cmvj56ils01vi0zbf3vzhs8wr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 15:00:00raw460,500원461,000원458,500원459,500원2,859
cmvj500iw01u90zbf4xbf4qy4stock-5m034730:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:05:182026-10-22 15:05:18cmvj500ir01u80zbfwk6z9btu1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 14:55:00raw458,000원461,500원458,000원460,500원3,237
cmvj4tnct01sx0zbfw3p1okuustock-5m034730:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tncp01sw0zbfq9cn7uq11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 14:50:00raw459,500원459,500원457,000원458,000원2,848
cmvj4n5kw01rn0zbf8rp6tzelstock-5m034730:20261022:14452026-10-22 14:45:00instantevent2026-10-22 14:55:182026-10-22 14:55:18cmvj4n5kr01rm0zbfd88gifot1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 14:45:00raw460,000원461,000원458,500원459,500원2,332
cmvj4gplp01qf0zbfghfr7swxstock-5m034730:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:182026-10-22 14:50:18cmvj4gplk01qe0zbfdikavon21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 14:40:00raw460,000원461,000원459,000원460,000원2,160
cmvj4a9xp01p70zbfxp6m4lcistock-5m034730:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9xk01p60zbfq7ubvw8t1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 14:35:00raw460,000원462,000원459,500원460,000원1,886
cmvj43ya901nv0zbf5ubfowqwstock-5m034730:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43ya401nu0zbfo1nbwfgv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 14:30:00raw461,000원461,500원459,000원460,000원2,331
cmvj3xgs301mn0zbftbyxw4hjstock-5m034730:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:202026-10-22 14:35:20cmvj3xgry01mm0zbf56fbkoc81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 14:25:00raw460,000원462,500원460,000원461,500원2,471
cmvj3r0t601ld0zbf4p8nl0yustock-5m034730:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0t101lc0zbfc7rvak1m1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 14:20:00raw459,500원461,500원459,000원460,000원2,207
cmvj3kl2g01jz0zbf3t531ig9stock-5m034730:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:25:192026-10-22 14:25:19cmvj3kl2b01jy0zbfvfusg5pl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 14:15:00raw460,500원460,500원457,500원459,000원3,275
cmvj3e4t601ij0zbftsrps8s3stock-5m034730:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:20:182026-10-22 14:20:18cmvj3e4t001ii0zbfvv1ik9lf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 14:10:00raw462,500원462,500원460,000원460,500원1,694
cmvj37pdk01hh0zbfscarh495stock-5m034730:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:15:182026-10-22 14:15:18cmvj37pde01hg0zbfkeslnfj21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 14:05:00raw463,000원463,000원461,500원462,000원1,908
cmvj31b8l01g70zbfjrf6fxk4stock-5m034730:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b8g01g60zbfvsqjqoxf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 14:00:00raw464,500원464,500원462,500원463,000원1,683
cmvj2uuxy01et0zbfrxi940hgstock-5m034730:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:05:182026-10-22 14:05:18cmvj2uuxt01es0zbf8wrdqn381
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 13:55:00raw465,000원466,000원463,500원464,500원2,770
cmvj2oh9v01dn0zbfwhofzpjystock-5m034730:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2oh9q01dm0zbfj2njuybr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 13:50:00raw464,500원466,000원463,750원465,000원3,514
cmvj2i0gw01cf0zbf6gm0mtbestock-5m034730:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i0gq01ce0zbfvp1zhd6w1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 13:45:00raw463,000원465,500원462,500원464,500원2,299
cmvj2blrh01b50zbfm39unmyastock-5m034730:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2blrc01b40zbfdj6t1x7v1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 13:40:00raw463,000원464,000원462,500원463,000원2,260
cmvj254k0019t0zbfttgayw4fstock-5m034730:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254jv019s0zbfrfamqmvo1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 13:35:00raw463,000원464,000원462,000원463,000원2,031
cmvj1yowe018l0zbfip7f18txstock-5m034730:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:182026-10-22 13:40:18cmvj1yow9018k0zbfasms865j1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 13:30:00raw464,000원464,000원462,500원462,500원1,366
cmvj1sats016x0zbfaxlnpfcrstock-5m034730:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1satn016w0zbfn8gyzgft1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 13:25:00raw464,500원464,500원463,000원464,000원1,359
cmvj1ltyq015x0zbfekzxfhogstock-5m034730:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:30:182026-10-22 13:30:18cmvj1ltyl015w0zbf2hhwiaai1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 13:20:00raw465,000원465,000원463,000원464,500원1,906
cmvj1feb6014n0zbf9gwbsrgwstock-5m034730:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:25:172026-10-22 13:25:17cmvj1feb1014m0zbf0t0gliao1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 13:15:00raw465,000원465,500원464,000원465,000원1,401
cmvj1931e013h0zbfkk5z9dj0stock-5m034730:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj19319013g0zbfew4xom7d1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 13:10:00raw465,000원465,500원464,500원465,000원1,073
cmvj12jue01230zbfk8x8ow7qstock-5m034730:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12ju901220zbfqzmm6a1h1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 13:05:00raw464,000원465,000원463,500원465,000원905
cmvj0w5tf010t0zbfzmoyzh8estock-5m034730:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:10:202026-10-22 13:10:20cmvj0w5ta010s0zbf42u8f0al1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 13:00:00raw464,500원464,500원462,500원464,000원2,588
cmvj0ppjv00zj0zbfo3wg94rbstock-5m034730:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0ppjq00zi0zbf8nzj2g841
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 12:55:00raw463,500원465,000원462,000원464,000원3,333
cmvj0jd2500yb0zbfsclrxyrpstock-5m034730:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:00:232026-10-22 13:00:23cmvj0jd1z00ya0zbf52430fy11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 12:50:00raw465,000원465,000원463,500원464,000원1,190
cmvj0ctly00x30zbf9w6j9imostock-5m034730:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:182026-10-22 12:55:18cmvj0ctlt00x20zbfg08swsdg1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 12:45:00raw466,000원466,500원464,500원465,000원1,730
cmvj06dpi00vl0zbf1tbmnohwstock-5m034730:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:50:172026-10-22 12:50:17cmvj06dpd00vk0zbfdkcbcxgd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 12:40:00raw464,500원466,500원464,500원466,000원1,308
cmvizzz2d00uf0zbfaji3cx0bstock-5m034730:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzz2800ue0zbfn950gka01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 12:35:00raw466,500원466,500원464,500원465,000원1,450
cmviztj0400t50zbf2itlvdlsstock-5m034730:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:40:172026-10-22 12:40:17cmviztizz00t40zbfy1j3bv1m1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 12:30:00raw468,000원468,500원466,500원466,500원1,328
cmvizn3bj00rx0zbf6u24jn26stock-5m034730:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn3bd00rw0zbfbdk2rwpv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 12:25:00raw470,500원471,000원468,000원468,500원1,342
cmvizgp6r00ql0zbfeegbizjpstock-5m034730:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp6l00qk0zbf40rfnvpa1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 12:20:00raw469,000원471,000원468,500원470,500원1,273
cmviza8n600p90zbfr37j451rstock-5m034730:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:25:182026-10-22 12:25:18cmviza8n100p80zbfbpma57cp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 12:15:00raw468,000원469,000원467,500원469,000원1,635
cmviz3sxa00nv0zbfw5z02i3ostock-5m034730:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:20:172026-10-22 12:20:17cmviz3sx400nu0zbfoipn4svn1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-22 12:10:00raw469,500원469,500원467,500원468,000원1,344
4,741건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬