Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvki4a3n00y710iae27hr0rhstock-5m034730:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki4a3i00y610iabqkce1rm1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 13:50:00raw451,000원454,000원450,000원451,500원2,932
cmvkhxtof00x110ia7kb3wcn1stock-5m034730:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxto900x010iasa3xr3tr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 13:45:00raw451,000원452,500원450,000원450,000원2,299
cmvkhrepp00vl10iannoucjmustock-5m034730:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhrepk00vk10ia38mczalm1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 13:40:00raw452,000원452,000원450,000원451,000원2,250
cmvkhkyyq00uf10iaw1sc21q4stock-5m034730:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:45:172026-10-23 13:45:17cmvkhkyyl00ue10ialv79pdmm1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 13:35:00raw454,500원456,000원451,000원451,000원2,947
cmvkhekn500t710ia8d77h2kfstock-5m034730:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkhekn000t610iaxcluxtmk1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 13:30:00raw451,500원454,500원451,000원454,250원1,797
cmvkh84gf00rp10ial6yfrdm0stock-5m034730:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:35:182026-10-23 13:35:18cmvkh84ga00ro10iaxm6nmqtc1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 13:25:00raw450,500원451,500원449,500원451,500원1,384
cmvkh1r3d00ql10ia6zzmuj1kstock-5m034730:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1r3800qk10iawtd9hxoo1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 13:20:00raw452,000원452,000원449,500원450,500원1,142
cmvkgv90200p910iaxzqkob79stock-5m034730:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv8zw00p810ian4750w6p1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 13:15:00raw452,500원453,500원450,500원450,500원1,457
cmvkgv8zp00p710iaq46g94k9stock-5m034730:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv8zj00p610ia8w4jazy11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 13:10:00raw452,000원453,500원450,000원452,250원1,658
cmvkgiejv00mr10iaiek6r9zwstock-5m034730:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:15:182026-10-23 13:15:18cmvkgiejr00mq10ia7a16r2x71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 13:05:00raw451,500원453,000원450,500원451,500원1,455
cmvkgbyhk00lf10ia0tj079nlstock-5m034730:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbyhf00le10iaw370o4u21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 13:00:00raw450,000원452,500원449,500원451,500원1,956
cmvkg5iqi00k310ia3wjxykbzstock-5m034730:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:05:172026-10-23 13:05:17cmvkg5iqd00k210iaj1kmedss1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 12:55:00raw449,500원451,000원448,000원449,500원1,154
cmvkfz66m00ix10iat3w9xxbmstock-5m034730:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz66h00iw10iaxv1tfz3p1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 12:50:00raw450,500원451,500원448,500원449,500원1,007
cmvkfsogx00hj10iakqbv5jk9stock-5m034730:20261023:12452026-10-23 12:45:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsogt00hi10iarfhzzaf91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 12:45:00raw451,000원452,000원448,500원450,500원1,661
cmvkfm9rv00gb10iadns1olrdstock-5m034730:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:50:192026-10-23 12:50:19cmvkfm9rq00ga10iaf5t6ggau1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 12:40:00raw446,500원451,000원446,000원451,000원1,825
cmvkffube00f310iauot9c3rgstock-5m034730:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffub700f210iag15b5t4u1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 12:35:00raw448,000원449,500원446,000원446,500원1,103
cmvkffuat00f110iao3a60u1sstock-5m034730:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffuai00f010iat77vbty11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 12:30:00raw444,500원449,000원443,000원448,000원1,709
cmvkf31kk00cl10iaw7vvak5hstock-5m034730:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31ke00ck10iaiu25iwnc1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 12:25:00raw443,500원445,000원442,000원444,000원933
cmvkewlvk00b310iadnvoj11zstock-5m034730:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:30:222026-10-23 12:30:22cmvkewlvf00b210iaph6ou0py1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 12:20:00raw442,500원444,500원441,500원444,000원1,032
cmvkeq3cs009t10iai5b7dkynstock-5m034730:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:25:182026-10-23 12:25:18cmvkeq3cn009s10ia96ztreny1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 12:15:00raw442,500원443,500원441,500원442,000원882
cmvkejpr6008r10iap4wgcdtsstock-5m034730:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejpr1008q10iap6aaxl4o1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 12:10:00raw443,000원443,000원441,500원442,500원599
cmvked8p5007h10ia0x5kijd8stock-5m034730:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8p0007g10iakbwgnr3x1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 12:05:00raw444,000원444,500원442,500원443,000원518
cmvke6t02006510iasnblcdzestock-5m034730:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:182026-10-23 12:10:18cmvke6szy006410ia68i7pwig1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 12:00:00raw445,000원445,500원443,500원444,500원644
cmvke0diw004v10iauxu6gysqstock-5m034730:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:05:182026-10-23 12:05:18cmvke0dir004u10iazuv485i41
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 11:55:00raw445,000원445,500원443,500원444,500원767
cmvkdu0g5003l10ias5zgfkkhstock-5m034730:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu0g0003k10iai734gjm81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 11:50:00raw445,000원445,500원443,500원445,500원514
cmvkdnikw002910ia6aohwiwcstock-5m034730:20261023:11452026-10-23 11:45:00instantevent2026-10-23 11:55:182026-10-23 11:55:18cmvkdnikq002810iar232ckdx1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 11:45:00raw444,000원445,500원442,500원445,000원1,214
cmvkdh4gt001310iahm65nlq4stock-5m034730:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:192026-10-23 11:50:19cmvkdh4gn001210iau08420wv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 11:40:00raw444,000원445,500원443,000원443,500원764
cmvkdanyd003l10e9sf2v86dwstock-5m034730:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdany7003k10e9n5kv7au11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 11:35:00raw442,500원445,000원442,500원444,000원1,214
cmvkd4anz002b10e9wvm1cmfpstock-5m034730:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4ant002a10e9syb8oo021
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 11:30:00raw441,000원443,000원441,000원442,500원718
cmvkcxsfr000z10e9me2ncfs0stock-5m034730:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:35:172026-10-23 11:35:17cmvkcxsfl000y10e94r8fbg5x1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 11:25:00raw441,000원441,500원439,500원441,000원1,311
cmvkcrcy100dx10g0c0b2ea6istock-5m034730:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrcxw00dw10g0867uno1a1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 11:20:00raw441,500원442,000원440,500원441,000원657
cmvkckzqt00cp10g0vfqjc333stock-5m034730:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzqp00co10g0g590jy0x1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 11:15:00raw440,500원442,500원440,500원442,000원621
cmvkceits00b910g0kr0gx6vjstock-5m034730:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:20:192026-10-23 11:20:19cmvkceitn00b810g0ply59f961
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 11:10:00raw441,000원442,500원440,500원441,000원1,036
cmvkc843t00a510g0kv8snhw4stock-5m034730:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:202026-10-23 11:15:20cmvkc843o00a410g0j8mrrg1k1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 11:05:00raw441,500원443,000원441,000원441,500원1,045
cmvkc1mvo008p10g0cx8p3simstock-5m034730:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1mvj008o10g0pynurt831
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 11:00:00raw445,000원445,000원441,250원441,500원1,328
cmvkbv7v7007l10g06qjipkujstock-5m034730:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7v2007k10g0towvm60q1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 10:55:00raw445,000원445,000원442,500원444,500원1,082
cmvkbv7uw007j10g0ea6zkdfastock-5m034730:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7ur007i10g0vkscx6kt1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 10:50:00raw447,500원448,500원445,000원445,000원1,492
cmvkbid0s004v10g0y44ldstjstock-5m034730:20261023:10452026-10-23 10:45:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbid0m004u10g0ta94a0gb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 10:45:00raw451,000원452,500원447,250원447,500원1,553
cmvkbby27003l10g0bhxj6kbrstock-5m034730:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:50:192026-10-23 10:50:19cmvkbby22003k10g0526327tx1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 10:40:00raw447,500원454,500원447,500원451,500원1,287
cmvkb5ip7002910g05i0f7r05stock-5m034730:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5ip1002810g0xop7k1ta1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 10:35:00raw447,500원448,500원446,000원447,500원1,409
cmvkaz2qc001310g0aer1yoe8stock-5m034730:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2q6001210g0xc35qe1v1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 10:30:00raw453,500원454,500원446,000원447,500원1,419
cmvkasmy0007b10fx30w44g5estock-5m034730:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmxv007a10fx1bokh6fe1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 10:25:00raw447,500원454,500원447,000원454,000원1,801
cmvkam7ak005z10fx7rg2pqe6stock-5m034730:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:30:182026-10-23 10:30:18cmvkam7af005y10fx1p5kv3sx1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 10:20:00raw446,500원449,500원445,500원448,500원1,836
cmvkafrlv004v10fx46vlvz02stock-5m034730:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrlq004u10fxircq1r6j1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 10:15:00raw449,000원449,500원445,000원447,000원3,427
cmvka9dmm003j10fx7sxlzvy7stock-5m034730:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:20:192026-10-23 10:20:19cmvka9dmg003i10fxfv9awps11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 10:10:00raw453,000원453,500원449,000원449,000원1,139
cmvka2wtz002d10fxx5540615stock-5m034730:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:182026-10-23 10:15:18cmvka2wtu002c10fx3nmn98ot1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 10:05:00raw457,500원458,500원453,000원453,000원2,543
cmvk9wh9x000z10fxkf4eo5tgstock-5m034730:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:10:172026-10-23 10:10:17cmvk9wh9p000y10fxlm6wklk61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 10:00:00raw453,500원458,000원450,500원457,500원2,670
cmvk9q2zk002b10fzjrawihl4stock-5m034730:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:05:192026-10-23 10:05:19cmvk9q2z7002a10fz8jny1pbw1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 09:55:00raw447,000원454,000원446,000원453,000원3,298
cmvk9jq0d001310fzbjc2ciidstock-5m034730:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:00:222026-10-23 10:00:22cmvk9jq00001210fz54r60d671
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 09:50:00raw447,000원450,500원445,000원446,500원4,401
cmvk9jpzb001110fzhabf3reustock-5m034730:20261023:09452026-10-23 09:45:00instantevent2026-10-23 10:00:222026-10-23 10:00:22cmvk9jpyn001010fzgx6cxca01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 09:45:00raw444,000원448,500원441,000원446,500원3,032
4,741건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬