Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmqs1r02xu10kun3dlq452stock-5m034730:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqs1l02xt10kuz08m9arb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 13:50:00raw601,000원602,000원600,000원601,000원474
cmttmkc9w02wg10ku1h38d7bzstock-5m034730:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkc9t02wf10kuu2ixbt521
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 13:45:00raw602,000원602,000원600,000원601,000원490
cmttmdxia02v610ku79ut4stvstock-5m034730:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxi202v510kuwk6g3x3h1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 13:40:00raw602,000원602,000원600,000원601,000원325
cmttm7hmh02tw10kuu1mx2qf9stock-5m034730:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hmb02tv10ku0dldrzok1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 13:35:00raw602,000원603,000원601,000원602,000원1,685
cmttm121b02sq10kuitqckd8hstock-5m034730:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm121102sp10kunxg9uk1u1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 13:30:00raw600,000원603,000원599,000원602,000원1,119
cmttlumz902rg10kuwmjm4oorstock-5m034730:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumz502rf10ku8rttehyb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 13:25:00raw600,000원602,000원599,000원600,000원1,020
cmttlo7ak02q810kuzomt409cstock-5m034730:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:182026-09-09 13:30:18cmttlo7ae02q710kuwib98sf51
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 13:20:00raw597,000원600,000원597,000원600,000원700
cmttlhrk302ou10kutmnm0v0dstock-5m034730:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrjv02ot10ku85e6pzgg1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 13:15:00raw596,000원600,000원596,000원599,000원1,076
cmttlbc9v02nk10kuo7rjagjwstock-5m034730:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:182026-09-09 13:20:18cmttlbc9p02nj10kuk6qqjyui1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 13:10:00raw596,000원597,000원595,000원597,000원513
cmttl4wzc02mc10ku75sovz3qstock-5m034730:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4wz702mb10kubaqhkkqh1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 13:05:00raw598,000원599,000원596,000원596,000원552
cmttkyh7v02l210kuh31zup64stock-5m034730:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh7o02l110kumph6bua11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 13:00:00raw594,000원599,000원594,000원598,000원723
cmttks1il02jk10kueljbsad9stock-5m034730:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1ie02jj10kuwmmkp8961
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 12:55:00raw595,000원597,000원594,000원594,000원653
cmttklmiz02ig10kuwo3erzz7stock-5m034730:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmiu02if10kue1prfokb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 12:50:00raw596,000원597,000원595,000원595,000원453
cmttkf72q02ha10ku126pye4astock-5m034730:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:182026-09-09 12:55:18cmttkf72j02h910kuq6at6q981
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 12:45:00raw598,000원598,000원595,500원597,000원1,033
cmttk8r6r02fy10kuxt8eb5n3stock-5m034730:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8r6n02fx10kuucqptqel1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 12:40:00raw597,000원599,000원597,000원597,000원294
cmttk8r6i02fw10kuwb9o2yiustock-5m034730:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8r6d02fv10ku36dvw03o1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 12:35:00raw598,000원599,000원597,000원598,000원617
cmttjvwho02dg10kutfej1i0vstock-5m034730:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:182026-09-09 12:40:18cmttjvwhi02df10ku675yuclm1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 12:30:00raw596,000원598,000원596,000원598,000원413
cmttjpgtb02c410kuyd89p192stock-5m034730:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgt702c310ku298gmncm1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 12:25:00raw596,000원597,000원595,000원597,000원320
cmttjj12e02aw10kuldv60wlfstock-5m034730:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj12702av10kuzk29blcv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 12:20:00raw597,000원598,000원595,000원595,000원743
cmttjcm3o029m10kut264c73ostock-5m034730:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjcm3k029l10kuunya1jvb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 12:15:00raw596,000원598,000원596,000원598,000원333
cmttj6762028c10ku4lfp4e1lstock-5m034730:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj675w028b10kum5agqbt51
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 12:10:00raw597,000원598,000원596,000원597,000원604
cmttizqnr026w10kuzu9a9j5bstock-5m034730:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqnn026v10kuyddkb5qv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 12:05:00raw599,000원600,000원597,000원597,000원612
cmttitbwk025q10kubh910d3gstock-5m034730:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbwg025p10kuqjs7ymdq1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 12:00:00raw602,000원603,000원599,000원599,000원709
cmttimw2s024g10kum6qoc7uystock-5m034730:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:182026-09-09 12:05:18cmttimw2o024f10ku45hnd6991
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 11:55:00raw602,000원603,000원601,000원602,000원482
cmttighp0023810kuqk8ubk2kstock-5m034730:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighow023710ku45xt1pxq1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 11:50:00raw603,000원604,000원602,000원602,000원226
cmttia1eu021y10kunfsr6f6dstock-5m034730:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia1eq021x10kuy4mdyqpj1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 11:45:00raw604,000원605,000원602,000원603,000원1,036
cmtti3lpc020m10kubyqqpqrhstock-5m034730:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:182026-09-09 11:50:18cmtti3lp8020l10ku1miqus141
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 11:40:00raw603,000원605,000원602,000원604,000원519
cmtthx5yy01zc10kuxrkemt7dstock-5m034730:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5yt01zb10kuhc6qxhua1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 11:35:00raw601,000원603,000원601,000원602,000원566
cmtthqqbr01y410kukaukkrzmstock-5m034730:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqqbl01y310kuymmrx6c71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 11:30:00raw597,000원602,000원597,000원601,000원1,080
cmtthkbd801wq10kunckwzqxhstock-5m034730:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkbd401wp10ku0xyz0b7c1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 11:25:00raw596,000원598,000원596,000원597,000원505
cmtthdvpw01vi10kuoahx5bhistock-5m034730:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:182026-09-09 11:30:18cmtthdvps01vh10kub04pmxlv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 11:20:00raw595,000원597,000원595,000원597,000원321
cmtthdvpm01vg10kuerdmm6etstock-5m034730:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:30:182026-09-09 11:30:18cmtthdvpi01vf10kus7u9rxa81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 11:15:00raw596,000원597,000원594,000원595,000원525
cmtth111101t010kul071lkctstock-5m034730:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth110x01sz10ku2q2g632p1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 11:10:00raw596,000원598,000원595,000원596,000원626
cmttgul9k01ro10kuf5q5v98istock-5m034730:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:182026-09-09 11:15:18cmttgul9g01rn10kut479bq6e1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 11:05:00raw597,000원598,000원594,000원596,000원2,229
cmttgo5iq01qe10kujw4zuc5ystock-5m034730:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5il01qd10ku8kjsvqnd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 11:00:00raw594,000원598,000원594,000원597,000원1,154
cmttghqlw01p610kul2p3pv93stock-5m034730:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqls01p510ku3uzo1yrb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 10:55:00raw593,000원594,000원593,000원593,000원1,015
cmttgbat501nu10kupmh8a3pcstock-5m034730:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:182026-09-09 11:00:18cmttgbat101nt10kumtmxzw7p1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 10:50:00raw594,500원595,000원593,000원593,000원985
cmttg4v5y01mm10kuo77pbodnstock-5m034730:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v5t01ml10kub2b71by21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 10:45:00raw595,000원595,000원594,000원594,000원270
cmttfyffj01l810kufqx3kn2pstock-5m034730:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyfff01l710kuhbptiruc1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 10:40:00raw595,000원595,000원593,000원594,000원388
cmttfs0lz01k210kuu3hcdcozstock-5m034730:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0lv01k110kud6rqvlbc1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 10:35:00raw594,000원595,000원591,000원594,000원1,656
cmttflksr01iq10kudac66yqcstock-5m034730:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflksn01ip10kuv6tvlhju1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 10:30:00raw594,000원594,000원592,000원593,000원935
cmttff4zh01he10kuwh76p684stock-5m034730:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff4zd01hd10ku8mom4zue1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 10:25:00raw593,000원594,000원592,000원593,000원775
cmttf8q3k01g810kutxwy1wxmstock-5m034730:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8q3g01g710ku37bw2hm31
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 10:20:00raw592,000원593,000원591,000원593,000원791
cmttf2act01eu10kuycmjik7vstock-5m034730:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2acp01et10kuya84j3us1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 10:15:00raw592,000원593,000원591,000원592,000원992
cmttevumq01dm10kusc7z9toqstock-5m034730:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevumm01dl10kuck6i1p9q1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 10:10:00raw593,000원593,000원591,000원592,000원1,560
cmttevumg01dk10ku74i3q4bistock-5m034730:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevumc01dj10kujas6xlik1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 10:05:00raw592,000원594,000원592,000원593,000원1,634
cmtteizxl01b010kus4c88nfostock-5m034730:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizxh01az10kug0f8dxoe1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 10:00:00raw593,000원595,000원590,000원592,000원1,933
cmtteck92019s10kug1qfgc3nstock-5m034730:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck8x019r10ku34whrfm01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 09:55:00raw595,000원595,000원591,000원593,000원2,681
cmtte65hn018a10kuc4p7z6kxstock-5m034730:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65hj018910kue0dwa11u1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 09:50:00raw592,500원595,000원591,000원595,000원2,651
cmttdzpjg017610kus3yforn8stock-5m034730:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:182026-09-09 09:55:18cmttdzpjc017510kur593qqpb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-09 09:45:00raw592,000원593,000원590,000원592,000원1,462
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬