Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveot2uk03yh10cr7ac3i9v5stock-monthly034730:2021022021-02-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2ue03yg10cr1cjokexb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2021-02-01 09:00:00raw312,000원339,500원259,000원262,500원8,213,389
cmveot2uz03yj10cr66azm73rstock-monthly034730:2021012021-01-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2us03yi10cr1jme382l1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2021-01-01 09:00:00raw241,000원360,500원240,000원311,000원19,626,589
cmveot2vk03yl10crsvjyj1ppstock-monthly034730:2020122020-12-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2vb03yk10crq5sghr571
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2020-12-01 09:00:00raw213,000원256,500원213,000원240,500원7,922,774
cmveot2w603yn10crpenkrpu0stock-monthly034730:2020112020-11-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2vw03ym10cr5cierv991
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2020-11-01 09:00:00raw181,000원227,000원179,500원211,500원6,583,303
cmveot2wi03yp10crzqq0uun7stock-monthly034730:2020102020-10-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2we03yo10crwh0y7yxs1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2020-10-01 09:00:00raw199,500원211,500원181,000원182,500원2,764,816
cmveot2ws03yr10crplqtf4psstock-monthly034730:2020092020-09-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2wo03yq10crupsoedbj1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2020-09-01 09:00:00raw213,500원221,000원189,000원198,500원4,389,034
cmveot2x203yt10crwnlbkfj3stock-monthly034730:2020082020-08-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2wx03ys10cr1nbqt4cr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2020-08-01 09:00:00raw221,000원247,500원205,000원214,000원7,161,949
cmveot2xc03yv10crmt37493vstock-monthly034730:2020072020-07-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2x703yu10crh6l4jvo21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2020-07-01 09:00:00raw294,000원308,500원220,500원221,500원17,434,641
cmveot2xl03yx10crxl6j0ah5stock-monthly034730:2020062020-06-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2xg03yw10crgu2bkop61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2020-06-01 09:00:00raw240,000원332,000원233,500원291,000원25,314,521
cmveot2xv03yz10crc4ua257kstock-monthly034730:2020052020-05-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2xr03yy10cr89dlwrz01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2020-05-01 09:00:00raw176,500원271,000원175,500원239,000원10,201,645
cmveot2y603z110cr3goy7is0stock-monthly034730:2020042020-04-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2y103z010crgk0xo86z1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2020-04-01 09:00:00raw163,500원191,500원155,500원182,000원4,495,994
cmveot2yg03z310crz9qau4twstock-monthly034730:2020032020-03-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2yb03z210cr3c3pc4vu1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2020-03-01 09:00:00raw192,000원202,000원102,500원167,500원8,454,269
cmveot2yp03z510cr9ba0vg1vstock-monthly034730:2020022020-02-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2yl03z410crqrf4obc01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2020-02-01 09:00:00raw232,500원243,500원190,500원192,000원3,532,993
cmveot2yz03z710cr2f0a10qxstock-monthly034730:2020012020-01-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2yu03z610cruqttdt7w1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2020-01-01 09:00:00raw262,500원263,000원230,000원235,500원2,577,732
cmveot2zb03z910crjmlxyvmestock-monthly034730:2019122019-12-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2z503z810crcswjzuyu1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2019-12-01 09:00:00raw256,000원264,500원248,500원262,000원2,667,085
cmveot2zm03zb10criu6afd7ustock-monthly034730:2019112019-11-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2zh03za10crf7cl3ekq1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2019-11-01 09:00:00raw258,500원278,000원255,500원257,500원4,608,222
cmveot2zw03zd10cr3iv9m7vtstock-monthly034730:2019102019-10-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot2zr03zc10crixnh6iku1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2019-10-01 09:00:00raw205,500원264,000원205,000원258,500원4,653,267
cmveot30603zf10cr6dt5ynjjstock-monthly034730:2019092019-09-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot30103ze10crqpiydqrp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2019-09-01 09:00:00raw196,500원218,500원196,000원204,000원2,166,197
cmveot30g03zh10crmhw9wl0bstock-monthly034730:2019082019-08-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot30b03zg10crkor87a7b1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2019-08-01 09:00:00raw218,000원219,000원189,000원200,000원3,116,467
cmveot30q03zj10cr6kx288hnstock-monthly034730:2019072019-07-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot30l03zi10crgg1idroy1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2019-07-01 09:00:00raw233,000원234,500원218,000원221,000원1,762,801
cmveot31003zl10crtrjqb9mmstock-monthly034730:2019062019-06-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot30v03zk10crewymiw4y1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2019-06-01 09:00:00raw229,500원242,000원227,000원232,000원1,424,587
cmveot31a03zn10crw4hzasydstock-monthly034730:2019052019-05-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot31503zm10crrswkact31
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2019-05-01 09:00:00raw254,000원259,500원226,500원231,500원2,126,174
cmveot31k03zp10crp420nx6dstock-monthly034730:2019042019-04-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot31f03zo10crkpj3jiwz1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2019-04-01 09:00:00raw270,500원278,000원253,000원256,500원2,278,272
cmveot31v03zr10crolvvz0gbstock-monthly034730:2019032019-03-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot31q03zq10cr9rq9ljn21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2019-03-01 09:00:00raw278,000원287,000원261,000원270,500원1,681,663
cmveot32703zt10crdzdd72qdstock-monthly034730:2019022019-02-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot32103zs10crokn1q2pz1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2019-02-01 09:00:00raw261,500원288,000원257,500원272,500원1,887,010
cmveot32i03zv10crz58k6mj4stock-monthly034730:2019012019-01-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot32d03zu10crhuytzk4s1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2019-01-01 09:00:00raw261,000원270,000원244,000원263,500원2,423,680
cmveot32s03zx10cr4465892wstock-monthly034730:2018122018-12-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot32n03zw10crcqdlah151
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2018-12-01 09:00:00raw282,000원284,000원251,000원260,000원1,673,907
cmveot33303zz10crek4we4iqstock-monthly034730:2018112018-11-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot32x03zy10crtz0zqo391
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2018-11-01 09:00:00raw259,500원287,000원253,000원281,500원1,799,540
cmveot33c040110crozv2p0o3stock-monthly034730:2018102018-10-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot338040010crplfsyrfh1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2018-10-01 09:00:00raw285,500원293,500원251,500원261,500원1,718,742
cmveot33m040310crz36ai3zkstock-monthly034730:2018092018-09-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot33i040210crek23cjev1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2018-09-01 09:00:00raw261,500원288,500원258,000원287,000원1,261,038
cmveot33w040510crcslib1lqstock-monthly034730:2018082018-08-01monthperiod2026-10-19 12:20:562026-10-19 12:20:56cmveot33r040410crs4fj12b01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1mo2018-08-01 09:00:00raw262,500원270,000원250,500원263,000원1,577,084
4,981건 중 4,951–4,981← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬