Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvymg5ly0gs110iale1gj88vstock-5m034730:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5lt0gs010iamjzxlmda1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 11:00:00raw502,000원510,000원502,000원510,000원1,725
cmvym9zse0gqr10iavi07gqtmstock-5m034730:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zs90gqq10ia4jgxum4q1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 10:55:00raw502,000원503,000원501,000원503,000원829
cmvym3jk40gpd10ianvn9hvlhstock-5m034730:20261102:10502026-11-02 10:50:00instantevent2026-11-02 11:00:292026-11-02 11:00:29cmvym3jjz0gpc10ia07qujjoa1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 10:50:00raw501,000원504,000원501,000원503,000원957
cmvylx18q0go510iar47m6wnvstock-5m034730:20261102:10452026-11-02 10:45:00instantevent2026-11-02 10:55:252026-11-02 10:55:25cmvylx18k0go410iajanpmbjc1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 10:45:00raw500,000원502,000원499,500원501,000원968
cmvylqity0gmt10iaatkob5wostock-5m034730:20261102:10402026-11-02 10:40:00instantevent2026-11-02 10:50:212026-11-02 10:50:21cmvylqitt0gms10iaxt88veip1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 10:40:00raw504,000원504,000원500,000원501,000원477
cmvylk0nh0glp10iawj2kxa8rstock-5m034730:20261102:10352026-11-02 10:35:00instantevent2026-11-02 10:45:182026-11-02 10:45:18cmvylk0nc0glo10ia8bfy8ogx1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 10:35:00raw503,000원505,000원501,000원504,000원1,486
cmvyldkue0gkf10iani0774jwstock-5m034730:20261102:10302026-11-02 10:30:00instantevent2026-11-02 10:40:172026-11-02 10:40:17cmvyldku90gke10iaybhlfu2z1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 10:30:00raw503,000원505,000원502,000원503,000원1,086
cmvyl7cn10gix10iafyr5r0oostock-5m034730:20261102:10252026-11-02 10:25:00instantevent2026-11-02 10:35:272026-11-02 10:35:27cmvyl7cmw0giw10iawkrlzn6h1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 10:25:00raw506,000원509,000원503,000원503,000원1,252
cmvyl0q6a0ghr10iavccau7gkstock-5m034730:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q630ghq10ia7hocl9v21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 10:20:00raw506,000원507,000원505,000원505,000원634
cmvykuq6w0ggl10iaoffla5jhstock-5m034730:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq6r0ggk10iafikb6va81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 10:15:00raw507,000원509,000원506,000원506,000원1,188
cmvykoc7n0gfb10iarl9nt6frstock-5m034730:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc7h0gfa10iaw95fj7a91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 10:10:00raw504,000원507,000원504,000원507,000원1,909
cmvykhfwl0gdz10ias03kjtf7stock-5m034730:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfwf0gdy10iav8di53bn1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 10:05:00raw502,000원505,000원501,000원503,000원1,410
cmvykbeny0gcr10iat06xat48stock-5m034730:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:372026-11-02 10:10:37cmvykbenr0gcq10iaxexo45hz1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 10:00:00raw501,000원503,000원499,000원503,000원1,033
cmvyk4lxi0gbb10ia9rh1j0xhstock-5m034730:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lxd0gba10iaxbwj1fdc1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 09:55:00raw500,000원501,000원497,500원501,000원1,264
cmvyjyrk60ga710ia8mczvig7stock-5m034730:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrk10ga610ia7weba73o1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 09:50:00raw502,000원503,000원500,000원501,000원876
cmvyjrpz30g8t10iaqkwvgcvastock-5m034730:20261102:09452026-11-02 09:45:00instantevent2026-11-02 09:55:182026-11-02 09:55:18cmvyjrpyy0g8s10ia23zyhcg81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 09:45:00raw500,000원502,000원499,000원501,000원1,660
cmvyjlv9k0g7n10iac6zmvl4estock-5m034730:20261102:09402026-11-02 09:40:00instantevent2026-11-02 09:50:452026-11-02 09:50:45cmvyjlv9c0g7m10iamuss6glb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 09:40:00raw498,500원500,000원497,500원499,500원1,409
cmvyjezk50g6b10iak8i78mtwstock-5m034730:20261102:09352026-11-02 09:35:00instantevent2026-11-02 09:45:242026-11-02 09:45:24cmvyjezjz0g6a10ia62pn90da1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 09:35:00raw499,500원501,000원498,500원498,500원1,155
cmvyj8l340g4z10iavnc2w3vxstock-5m034730:20261102:09302026-11-02 09:30:00instantevent2026-11-02 09:40:252026-11-02 09:40:25cmvyj8l2z0g4y10ial6qmfvgh1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 09:30:00raw500,000원501,000원498,000원499,500원1,122
cmvyj1znq0g3r10iavla1u9hlstock-5m034730:20261102:09252026-11-02 09:25:00instantevent2026-11-02 09:35:182026-11-02 09:35:18cmvyj1znl0g3q10ia678k421b1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 09:25:00raw497,000원500,000원497,000원500,000원2,317
cmvyivk2m0g2h10iat0xyaf45stock-5m034730:20261102:09202026-11-02 09:20:00instantevent2026-11-02 09:30:172026-11-02 09:30:17cmvyivk2f0g2g10ia0ry7rf341
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 09:20:00raw496,500원499,000원494,500원497,000원2,266
cmvyivk270g2f10iafziunkjhstock-5m034730:20261102:09152026-11-02 09:15:00instantevent2026-11-02 09:30:172026-11-02 09:30:17cmvyivk210g2e10iarwso0lxz1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 09:15:00raw498,000원499,500원494,000원496,000원2,213
cmvyij8no0fzz10iauqkmg224stock-5m034730:20261102:09102026-11-02 09:10:00instantevent2026-11-02 09:20:432026-11-02 09:20:43cmvyij8nj0fzy10iai9qgw8881
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 09:10:00raw501,000원502,000원496,000원497,000원3,012
cmvyicsd40fyp10ialbt4yl0xstock-5m034730:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyicscz0fyo10iabevqnzlg1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 09:05:00raw499,500원502,000원499,000원500,000원2,084
cmvyi609e0fx910ia91lvoubcstock-5m034730:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi60960fx810ian2mqeuaq1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 09:00:00raw500,000원501,000원493,000원499,500원8,682
cmvur4jm70fwc10iavt8mjsj9stock-5m034730:20261030:15302026-10-30 15:30:00instantevent2026-10-30 18:10:092026-10-30 18:10:09cmvur4jlz0fwb10iagve1u7ps1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 15:30:00raw503,000원503,000원503,000원503,000원25,543
cmvullecn0fti10iaubxojeyqstock-5m034730:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvulleci0fth10ianjh3i09y1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 15:25:00raw503,000원503,000원503,000원503,000원0
cmvuleynl0fs410iawv7k4yc4stock-5m034730:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyng0fs310iazdzk5orp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 15:20:00raw502,000원502,000원502,000원502,000원0
cmvuleyna0fs210iahf3b0zlestock-5m034730:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyn50fs110iaalog1ez81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 15:15:00raw498,250원503,000원498,000원502,000원2,310
cmvuleymz0fs010iaoyar1c22stock-5m034730:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleymu0frz10iabif66hyd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 15:10:00raw495,750원499,000원494,500원498,500원4,068
cmvukvsvd0foc10iawhkhcheastock-5m034730:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvsv80fob10iau2n87a1e1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 15:05:00raw495,250원496,000원494,500원496,000원1,345
cmvukp8lh0fn410iaycw0othpstock-5m034730:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8lb0fn310iadrf94jra1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 15:00:00raw495,000원495,500원494,000원495,500원1,437
cmvukitoo0fly10iajwdewnvcstock-5m034730:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitog0flx10iaaf8ql9hi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:55:00raw494,500원495,000원494,000원495,000원1,628
cmvukcn830fko10ia9l4bgsbgstock-5m034730:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:302026-10-30 15:00:30cmvukcn7w0fkn10iag08bge491
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:50:00raw496,000원496,500원494,500원494,500원1,096
cmvuk62lz0fje10iayc52awudstock-5m034730:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62lo0fjd10ias21zyuhe1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:45:00raw497,000원498,500원496,000원496,000원1,724
cmvujzkxb0fhu10ial946d7h5stock-5m034730:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkx60fht10iahzw68bbi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:40:00raw496,500원498,000원496,500원497,000원1,776
cmvujt3jz0fgq10iav1zv8rtqstock-5m034730:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3jt0fgp10ias8bfcw891
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:35:00raw498,000원498,500원496,500원496,500원2,570
cmvujmntm0ffi10iaq6bn3k2ostock-5m034730:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmntg0ffh10iazhksbhyy1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:30:00raw498,500원499,500원498,000원498,000원2,283
cmvujgfmc0fe610iadwaktyjlstock-5m034730:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfm50fe510iaezh68f4x1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:25:00raw500,000원500,000원498,000원498,500원1,885
cmvuj9xtu0fcu10iaejfzw8rhstock-5m034730:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xtk0fct10iab6er5dgr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:20:00raw501,000원502,000원500,000원501,000원3,181
cmvuj3n3o0fbq10ia5ff8lm4jstock-5m034730:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3n3h0fbp10iag1am2q921
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:15:00raw501,000원501,000원500,000원500,000원526
cmvuiwxpt0fa810iauk8zoy2pstock-5m034730:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxpo0fa710iauf3gaxkb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:10:00raw500,500원502,000원500,000원500,000원1,899
cmvuiqiqq0f9410iaihk2ckbhstock-5m034730:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqiqk0f9310ia7h1h6pcq1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:05:00raw503,000원503,000원500,000원501,000원2,221
cmvuik9r80f7u10iacg9mdb8rstock-5m034730:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9r30f7t10iaeentvyq01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:00:00raw503,000원504,000원502,000원503,000원1,464
cmvuidn8l0f6a10ia5pwxa7i8stock-5m034730:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn8g0f6910iaqx5u8hcs1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:55:00raw504,000원504,000원501,000원503,000원2,503
cmvui78gr0f5a10ia237e7pj1stock-5m034730:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78gj0f5910ia94n886981
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:50:00raw504,500원505,500원503,000원503,500원3,389
cmvui0smz0f4010iaess8cu01stock-5m034730:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:182026-10-30 13:55:18cmvui0smu0f3z10iax1z6fc8n1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:45:00raw506,000원506,000원503,000원505,000원4,283
cmvuhudxm0f2o10ia56zvcqekstock-5m034730:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:19cmvuhudwz0f2n10iaym25jrgi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:40:00raw506,000원506,000원505,000원506,000원1,039
cmvuho5w80f1g10ia8sdnmnprstock-5m034730:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5w20f1f10iagzuxwfti1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:35:00raw507,000원508,000원505,000원506,000원2,485
cmvuhhi8d0f0610iafcwb955istock-5m034730:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi880f0510ia4kitkkbl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:30:00raw505,000원507,000원504,000원507,000원4,392
4,685건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬