Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:25:002026-09-10 15:35:18삼성물산5m2026-09-10 15:25:00raw380,000원380,000원380,000원380,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18삼성물산5m2026-09-10 15:20:00raw380,000원380,000원380,000원380,000원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17삼성물산5m2026-09-10 15:15:00raw381,000원382,000원379,000원380,000원7,939
stock-5m2026-09-10 15:10:002026-09-10 15:20:18삼성물산5m2026-09-10 15:10:00raw382,000원382,500원380,500원381,000원9,123
stock-5m2026-09-10 15:05:002026-09-10 15:15:18삼성물산5m2026-09-10 15:05:00raw382,500원383,000원381,000원382,000원8,291
stock-5m2026-09-10 15:00:002026-09-10 15:10:17삼성물산5m2026-09-10 15:00:00raw380,500원382,500원379,500원382,000원8,856
stock-5m2026-09-10 14:55:002026-09-10 15:05:17삼성물산5m2026-09-10 14:55:00raw376,000원381,000원374,500원380,500원14,608
stock-5m2026-09-10 14:50:002026-09-10 15:00:18삼성물산5m2026-09-10 14:50:00raw374,750원376,000원373,000원375,500원8,052
stock-5m2026-09-10 14:45:002026-09-10 14:55:17삼성물산5m2026-09-10 14:45:00raw375,000원376,000원374,000원374,750원6,112
stock-5m2026-09-10 14:40:002026-09-10 14:50:18삼성물산5m2026-09-10 14:40:00raw374,500원376,000원374,500원375,500원8,611
stock-5m2026-09-10 14:35:002026-09-10 14:45:18삼성물산5m2026-09-10 14:35:00raw375,500원376,000원374,000원375,000원4,260
stock-5m2026-09-10 14:30:002026-09-10 14:40:17삼성물산5m2026-09-10 14:30:00raw375,000원376,500원375,000원376,000원4,733
stock-5m2026-09-10 14:25:002026-09-10 14:35:17삼성물산5m2026-09-10 14:25:00raw374,000원375,000원373,500원375,000원4,078
stock-5m2026-09-10 14:20:002026-09-10 14:30:18삼성물산5m2026-09-10 14:20:00raw375,500원375,500원373,500원374,000원5,295
stock-5m2026-09-10 14:15:002026-09-10 14:25:17삼성물산5m2026-09-10 14:15:00raw374,000원375,500원373,500원375,500원4,796
stock-5m2026-09-10 14:10:002026-09-10 14:20:17삼성물산5m2026-09-10 14:10:00raw372,500원374,000원372,000원373,500원4,581
stock-5m2026-09-10 14:05:002026-09-10 14:15:18삼성물산5m2026-09-10 14:05:00raw373,000원373,500원371,500원372,500원4,859
stock-5m2026-09-10 14:00:002026-09-10 14:10:18삼성물산5m2026-09-10 14:00:00raw370,500원374,000원370,500원373,000원8,055
stock-5m2026-09-10 13:55:002026-09-10 14:05:17삼성물산5m2026-09-10 13:55:00raw369,500원370,500원369,500원370,000원3,484
stock-5m2026-09-10 13:50:002026-09-10 14:00:18삼성물산5m2026-09-10 13:50:00raw369,000원370,500원369,000원370,000원2,420
stock-5m2026-09-10 13:45:002026-09-10 13:55:18삼성물산5m2026-09-10 13:45:00raw368,500원369,500원368,500원369,500원1,215
stock-5m2026-09-10 13:40:002026-09-10 13:50:18삼성물산5m2026-09-10 13:40:00raw369,500원370,000원368,500원368,500원1,877
stock-5m2026-09-10 13:35:002026-09-10 13:50:18삼성물산5m2026-09-10 13:35:00raw370,000원370,000원369,500원370,000원1,787
stock-5m2026-09-10 13:30:002026-09-10 13:40:18삼성물산5m2026-09-10 13:30:00raw369,500원370,000원369,500원370,000원789
stock-5m2026-09-10 13:25:002026-09-10 13:35:17삼성물산5m2026-09-10 13:25:00raw369,000원370,000원368,500원369,500원1,339
stock-5m2026-09-10 13:20:002026-09-10 13:30:19삼성물산5m2026-09-10 13:20:00raw368,000원369,000원367,500원368,500원2,318
stock-5m2026-09-10 13:15:002026-09-10 13:25:18삼성물산5m2026-09-10 13:15:00raw368,500원368,500원368,000원368,500원646
stock-5m2026-09-10 13:10:002026-09-10 13:20:17삼성물산5m2026-09-10 13:10:00raw368,500원368,500원368,000원368,500원1,524
stock-5m2026-09-10 13:05:002026-09-10 13:20:17삼성물산5m2026-09-10 13:05:00raw368,500원369,500원368,000원368,000원1,320
stock-5m2026-09-10 13:00:002026-09-10 13:10:18삼성물산5m2026-09-10 13:00:00raw368,500원369,000원368,500원368,500원1,386
stock-5m2026-09-10 12:55:002026-09-10 13:05:18삼성물산5m2026-09-10 12:55:00raw368,500원369,000원368,000원368,500원1,704
stock-5m2026-09-10 12:50:002026-09-10 13:00:17삼성물산5m2026-09-10 12:50:00raw368,500원370,000원367,500원368,500원3,102
stock-5m2026-09-10 12:45:002026-09-10 13:00:17삼성물산5m2026-09-10 12:45:00raw367,500원368,500원367,500원368,000원1,017
stock-5m2026-09-10 12:40:002026-09-10 12:50:18삼성물산5m2026-09-10 12:40:00raw367,500원368,000원367,000원368,000원1,058
stock-5m2026-09-10 12:35:002026-09-10 12:45:17삼성물산5m2026-09-10 12:35:00raw367,500원367,500원366,500원367,500원840
stock-5m2026-09-10 12:30:002026-09-10 12:40:18삼성물산5m2026-09-10 12:30:00raw367,000원368,000원367,000원367,000원955
stock-5m2026-09-10 12:25:002026-09-10 12:35:18삼성물산5m2026-09-10 12:25:00raw367,000원367,500원366,500원367,000원2,733
stock-5m2026-09-10 12:20:002026-09-10 12:30:19삼성물산5m2026-09-10 12:20:00raw367,500원367,500원366,000원366,500원1,666
stock-5m2026-09-10 12:15:002026-09-10 12:25:17삼성물산5m2026-09-10 12:15:00raw368,500원368,500원367,000원367,500원984
stock-5m2026-09-10 12:10:002026-09-10 12:20:18삼성물산5m2026-09-10 12:10:00raw369,500원370,000원368,000원368,500원2,352
stock-5m2026-09-10 12:05:002026-09-10 12:15:17삼성물산5m2026-09-10 12:05:00raw367,500원370,500원367,000원369,500원4,647
stock-5m2026-09-10 12:00:002026-09-10 12:10:17삼성물산5m2026-09-10 12:00:00raw366,500원367,500원366,000원367,000원2,522
stock-5m2026-09-10 11:55:002026-09-10 12:05:18삼성물산5m2026-09-10 11:55:00raw367,000원367,500원365,500원367,000원1,573
stock-5m2026-09-10 11:50:002026-09-10 12:00:17삼성물산5m2026-09-10 11:50:00raw366,000원367,500원365,500원367,000원2,718
stock-5m2026-09-10 11:45:002026-09-10 11:55:17삼성물산5m2026-09-10 11:45:00raw366,000원366,500원365,500원365,500원1,124
stock-5m2026-09-10 11:40:002026-09-10 11:50:18삼성물산5m2026-09-10 11:40:00raw365,500원367,000원365,500원366,000원1,403
stock-5m2026-09-10 11:35:002026-09-10 11:45:18삼성물산5m2026-09-10 11:35:00raw365,500원366,500원365,000원365,500원1,397
stock-5m2026-09-10 11:30:002026-09-10 11:40:17삼성물산5m2026-09-10 11:30:00raw364,000원365,500원363,500원365,500원1,718
stock-5m2026-09-10 11:25:002026-09-10 11:35:18삼성물산5m2026-09-10 11:25:00raw364,000원365,000원363,500원364,000원1,619
stock-5m2026-09-10 11:20:002026-09-10 11:30:18삼성물산5m2026-09-10 11:20:00raw365,000원365,500원363,500원364,500원2,712
2,402건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬