Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:40:002026-09-14 14:50:22삼성물산5m2026-09-14 14:40:00raw357,500원357,500원355,500원357,000원4,207
stock-5m2026-09-14 14:35:002026-09-14 14:45:17삼성물산5m2026-09-14 14:35:00raw357,000원358,000원357,000원357,000원3,231
stock-5m2026-09-14 14:30:002026-09-14 14:40:17삼성물산5m2026-09-14 14:30:00raw356,500원357,500원356,000원357,000원3,098
stock-5m2026-09-14 14:25:002026-09-14 14:35:18삼성물산5m2026-09-14 14:25:00raw355,500원357,000원355,000원357,000원3,551
stock-5m2026-09-14 14:20:002026-09-14 14:30:22삼성물산5m2026-09-14 14:20:00raw356,500원357,000원355,000원356,000원4,008
stock-5m2026-09-14 14:15:002026-09-14 14:30:22삼성물산5m2026-09-14 14:15:00raw357,500원357,500원355,500원356,500원4,168
stock-5m2026-09-14 14:10:002026-09-14 14:20:18삼성물산5m2026-09-14 14:10:00raw357,500원358,000원356,000원358,000원3,859
stock-5m2026-09-14 14:05:002026-09-14 14:15:17삼성물산5m2026-09-14 14:05:00raw358,000원358,500원357,500원357,500원3,885
stock-5m2026-09-14 14:00:002026-09-14 14:10:17삼성물산5m2026-09-14 14:00:00raw357,250원359,000원357,250원358,000원4,359
stock-5m2026-09-14 13:55:002026-09-14 14:05:18삼성물산5m2026-09-14 13:55:00raw357,000원358,000원356,500원357,000원2,553
stock-5m2026-09-14 13:50:002026-09-14 14:00:18삼성물산5m2026-09-14 13:50:00raw358,000원358,500원356,500원356,500원2,508
stock-5m2026-09-14 13:45:002026-09-14 13:55:17삼성물산5m2026-09-14 13:45:00raw357,500원358,500원357,000원358,500원2,246
stock-5m2026-09-14 13:40:002026-09-14 13:50:18삼성물산5m2026-09-14 13:40:00raw357,500원358,000원357,000원357,000원2,026
stock-5m2026-09-14 13:35:002026-09-14 13:45:18삼성물산5m2026-09-14 13:35:00raw357,500원358,500원357,000원357,500원2,581
stock-5m2026-09-14 13:30:002026-09-14 13:40:21삼성물산5m2026-09-14 13:30:00raw357,500원358,500원357,000원357,500원3,975
stock-5m2026-09-14 13:25:002026-09-14 13:35:20삼성물산5m2026-09-14 13:25:00raw358,500원359,000원357,500원357,500원2,246
stock-5m2026-09-14 13:20:002026-09-14 13:30:21삼성물산5m2026-09-14 13:20:00raw358,000원359,000원358,000원359,000원1,865
stock-5m2026-09-14 13:15:002026-09-14 13:25:17삼성물산5m2026-09-14 13:15:00raw357,500원359,000원356,500원358,000원2,282
stock-5m2026-09-14 13:10:002026-09-14 13:20:18삼성물산5m2026-09-14 13:10:00raw358,000원358,000원357,000원357,500원1,934
stock-5m2026-09-14 13:05:002026-09-14 13:15:18삼성물산5m2026-09-14 13:05:00raw356,500원358,000원356,000원358,000원3,516
stock-5m2026-09-14 13:00:002026-09-14 13:10:17삼성물산5m2026-09-14 13:00:00raw355,500원357,500원355,500원356,500원1,925
stock-5m2026-09-14 12:55:002026-09-14 13:05:17삼성물산5m2026-09-14 12:55:00raw356,000원357,000원355,500원355,500원1,307
stock-5m2026-09-14 12:50:002026-09-14 13:00:18삼성물산5m2026-09-14 12:50:00raw356,500원357,000원356,000원356,000원765
stock-5m2026-09-14 12:45:002026-09-14 12:55:17삼성물산5m2026-09-14 12:45:00raw357,000원358,500원356,000원357,000원2,160
stock-5m2026-09-14 12:40:002026-09-14 12:50:17삼성물산5m2026-09-14 12:40:00raw356,500원357,500원356,000원357,000원2,362
stock-5m2026-09-14 12:35:002026-09-14 12:45:18삼성물산5m2026-09-14 12:35:00raw357,000원358,000원356,500원357,000원1,011
stock-5m2026-09-14 12:30:002026-09-14 12:40:17삼성물산5m2026-09-14 12:30:00raw358,000원358,500원357,000원357,000원1,182
stock-5m2026-09-14 12:25:002026-09-14 12:35:17삼성물산5m2026-09-14 12:25:00raw356,500원358,500원356,500원358,500원2,570
stock-5m2026-09-14 12:20:002026-09-14 12:30:18삼성물산5m2026-09-14 12:20:00raw356,500원357,500원356,500원356,500원1,860
stock-5m2026-09-14 12:15:002026-09-14 12:25:17삼성물산5m2026-09-14 12:15:00raw356,000원357,000원356,000원357,000원1,407
stock-5m2026-09-14 12:10:002026-09-14 12:20:17삼성물산5m2026-09-14 12:10:00raw356,500원357,000원356,000원356,000원832
stock-5m2026-09-14 12:05:002026-09-14 12:20:17삼성물산5m2026-09-14 12:05:00raw356,000원357,000원356,000원356,500원1,744
stock-5m2026-09-14 12:00:002026-09-14 12:10:20삼성물산5m2026-09-14 12:00:00raw356,000원356,500원356,000원356,000원902
stock-5m2026-09-14 11:55:002026-09-14 12:05:17삼성물산5m2026-09-14 11:55:00raw356,750원357,000원356,000원356,000원1,702
stock-5m2026-09-14 11:50:002026-09-14 12:05:17삼성물산5m2026-09-14 11:50:00raw356,250원357,000원356,000원357,000원1,745
stock-5m2026-09-14 11:45:002026-09-14 11:55:18삼성물산5m2026-09-14 11:45:00raw356,500원357,000원356,000원356,500원1,322
stock-5m2026-09-14 11:40:002026-09-14 11:50:17삼성물산5m2026-09-14 11:40:00raw355,500원357,000원355,500원356,500원2,475
stock-5m2026-09-14 11:35:002026-09-14 11:50:17삼성물산5m2026-09-14 11:35:00raw356,500원357,000원355,500원355,500원1,307
stock-5m2026-09-14 11:30:002026-09-14 11:40:18삼성물산5m2026-09-14 11:30:00raw356,000원357,500원356,000원356,500원1,937
stock-5m2026-09-14 11:25:002026-09-14 11:35:17삼성물산5m2026-09-14 11:25:00raw357,000원357,500원356,000원356,500원1,241
stock-5m2026-09-14 11:20:002026-09-14 11:30:23삼성물산5m2026-09-14 11:20:00raw356,500원357,500원356,500원357,000원1,887
stock-5m2026-09-14 11:15:002026-09-14 11:25:18삼성물산5m2026-09-14 11:15:00raw357,000원357,500원356,000원356,500원1,777
stock-5m2026-09-14 11:10:002026-09-14 11:20:17삼성물산5m2026-09-14 11:10:00raw357,000원358,000원356,000원357,500원1,948
stock-5m2026-09-14 11:05:002026-09-14 11:20:17삼성물산5m2026-09-14 11:05:00raw355,500원358,500원355,000원357,250원4,269
stock-5m2026-09-14 11:00:002026-09-14 11:10:19삼성물산5m2026-09-14 11:00:00raw355,500원356,250원355,000원355,500원2,785
stock-5m2026-09-14 10:55:002026-09-14 11:05:18삼성물산5m2026-09-14 10:55:00raw353,000원355,500원353,000원355,500원3,951
stock-5m2026-09-14 10:50:002026-09-14 11:05:18삼성물산5m2026-09-14 10:50:00raw352,500원353,500원351,500원353,500원1,516
stock-5m2026-09-14 10:45:002026-09-14 10:55:18삼성물산5m2026-09-14 10:45:00raw351,000원353,500원351,000원352,500원2,087
stock-5m2026-09-14 10:40:002026-09-14 10:50:18삼성물산5m2026-09-14 10:40:00raw352,500원352,500원351,000원351,500원1,893
stock-5m2026-09-14 10:35:002026-09-14 10:45:17삼성물산5m2026-09-14 10:35:00raw351,500원353,000원351,500원352,500원1,674
2,402건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬