Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:10:002026-09-15 12:20:19삼성물산5m2026-09-15 12:10:00raw354,000원354,500원353,500원354,000원1,425
stock-5m2026-09-15 12:05:002026-09-15 12:15:18삼성물산5m2026-09-15 12:05:00raw354,500원354,500원353,500원354,000원1,027
stock-5m2026-09-15 12:00:002026-09-15 12:10:17삼성물산5m2026-09-15 12:00:00raw354,500원355,000원354,000원354,500원902
stock-5m2026-09-15 11:55:002026-09-15 12:05:19삼성물산5m2026-09-15 11:55:00raw354,000원355,000원353,000원354,500원2,913
stock-5m2026-09-15 11:50:002026-09-15 12:00:18삼성물산5m2026-09-15 11:50:00raw353,500원354,000원352,500원354,000원8,919
stock-5m2026-09-15 11:45:002026-09-15 11:55:18삼성물산5m2026-09-15 11:45:00raw353,500원354,000원353,000원353,500원553
stock-5m2026-09-15 11:40:002026-09-15 11:50:17삼성물산5m2026-09-15 11:40:00raw354,000원354,500원352,500원354,000원2,672
stock-5m2026-09-15 11:35:002026-09-15 11:45:18삼성물산5m2026-09-15 11:35:00raw353,500원355,000원353,500원354,000원1,924
stock-5m2026-09-15 11:30:002026-09-15 11:40:19삼성물산5m2026-09-15 11:30:00raw353,000원355,000원353,000원354,000원2,931
stock-5m2026-09-15 11:25:002026-09-15 11:40:19삼성물산5m2026-09-15 11:25:00raw353,000원354,000원353,000원353,000원1,342
stock-5m2026-09-15 11:20:002026-09-15 11:30:19삼성물산5m2026-09-15 11:20:00raw352,000원353,500원352,000원353,000원1,734
stock-5m2026-09-15 11:15:002026-09-15 11:25:17삼성물산5m2026-09-15 11:15:00raw353,500원354,000원352,000원352,000원1,047
stock-5m2026-09-15 11:10:002026-09-15 11:20:17삼성물산5m2026-09-15 11:10:00raw353,000원354,000원353,000원354,000원863
stock-5m2026-09-15 11:05:002026-09-15 11:15:22삼성물산5m2026-09-15 11:05:00raw353,500원353,500원352,500원353,000원1,081
stock-5m2026-09-15 11:00:002026-09-15 11:10:18삼성물산5m2026-09-15 11:00:00raw354,000원354,000원352,000원353,500원2,006
stock-5m2026-09-15 10:55:002026-09-15 11:05:19삼성물산5m2026-09-15 10:55:00raw354,500원354,500원352,500원353,500원1,585
stock-5m2026-09-15 10:50:002026-09-15 11:00:18삼성물산5m2026-09-15 10:50:00raw353,000원354,500원351,500원354,500원4,536
stock-5m2026-09-15 10:45:002026-09-15 10:55:18삼성물산5m2026-09-15 10:45:00raw352,000원353,000원352,000원353,000원2,887
stock-5m2026-09-15 10:40:002026-09-15 10:50:22삼성물산5m2026-09-15 10:40:00raw353,500원354,000원351,500원352,500원1,749
stock-5m2026-09-15 10:35:002026-09-15 10:45:18삼성물산5m2026-09-15 10:35:00raw354,500원354,750원353,500원353,500원1,593
stock-5m2026-09-15 10:30:002026-09-15 10:40:18삼성물산5m2026-09-15 10:30:00raw354,750원356,000원354,500원354,500원2,722
stock-5m2026-09-15 10:25:002026-09-15 10:35:17삼성물산5m2026-09-15 10:25:00raw355,750원357,000원354,500원354,500원2,596
stock-5m2026-09-15 10:20:002026-09-15 10:30:19삼성물산5m2026-09-15 10:20:00raw355,000원357,500원354,500원355,500원5,518
stock-5m2026-09-15 10:15:002026-09-15 10:25:18삼성물산5m2026-09-15 10:15:00raw353,000원355,500원352,000원354,500원2,358
stock-5m2026-09-15 10:10:002026-09-15 10:20:20삼성물산5m2026-09-15 10:10:00raw352,500원353,000원351,500원353,000원2,632
stock-5m2026-09-15 10:05:002026-09-15 10:15:17삼성물산5m2026-09-15 10:05:00raw352,500원353,000원352,000원352,500원1,450
stock-5m2026-09-15 10:00:002026-09-15 10:10:18삼성물산5m2026-09-15 10:00:00raw350,500원353,000원350,000원352,000원8,090
stock-5m2026-09-15 09:55:002026-09-15 10:05:17삼성물산5m2026-09-15 09:55:00raw350,500원352,000원350,000원351,000원8,417
stock-5m2026-09-15 09:50:002026-09-15 10:00:21삼성물산5m2026-09-15 09:50:00raw351,000원352,000원350,500원350,500원5,955
stock-5m2026-09-15 09:45:002026-09-15 09:55:18삼성물산5m2026-09-15 09:45:00raw353,250원354,000원351,000원351,000원5,320
stock-5m2026-09-15 09:40:002026-09-15 09:50:17삼성물산5m2026-09-15 09:40:00raw353,000원353,500원351,500원353,000원4,635
stock-5m2026-09-15 09:35:002026-09-15 09:45:18삼성물산5m2026-09-15 09:35:00raw352,500원352,500원351,000원352,500원5,383
stock-5m2026-09-15 09:30:002026-09-15 09:40:18삼성물산5m2026-09-15 09:30:00raw352,000원353,000원351,000원352,500원4,419
stock-5m2026-09-15 09:25:002026-09-15 09:35:18삼성물산5m2026-09-15 09:25:00raw354,000원355,500원351,500원352,000원6,378
stock-5m2026-09-15 09:20:002026-09-15 09:30:23삼성물산5m2026-09-15 09:20:00raw353,000원356,000원352,500원354,500원4,972
stock-5m2026-09-15 09:15:002026-09-15 09:25:18삼성물산5m2026-09-15 09:15:00raw355,000원355,500원352,000원353,000원3,357
stock-5m2026-09-15 09:10:002026-09-15 09:20:19삼성물산5m2026-09-15 09:10:00raw356,000원356,500원354,000원355,000원4,026
stock-5m2026-09-15 09:05:002026-09-15 09:15:22삼성물산5m2026-09-15 09:05:00raw353,500원356,500원353,250원355,500원5,111
stock2026-09-152026-09-15 18:00:02삼성물산1d2026-09-15 09:00:00raw351,500원357,500원344,500원347,500원277,866
stock-5m2026-09-15 09:00:002026-09-15 09:10:23삼성물산5m2026-09-15 09:00:00raw351,500원356,500원351,500원353,500원9,088
stock-5m2026-09-14 15:30:002026-09-14 15:40:18삼성물산5m2026-09-14 15:30:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17삼성물산5m2026-09-14 15:25:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17삼성물산5m2026-09-14 15:20:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-09-14 15:15:002026-09-14 15:25:18삼성물산5m2026-09-14 15:15:00raw360,000원361,000원357,500원358,000원3,533
stock-5m2026-09-14 15:10:002026-09-14 15:20:18삼성물산5m2026-09-14 15:10:00raw360,500원361,000원359,500원360,000원4,932
stock-5m2026-09-14 15:05:002026-09-14 15:15:17삼성물산5m2026-09-14 15:05:00raw359,500원360,500원359,000원360,500원4,898
stock-5m2026-09-14 15:00:002026-09-14 15:15:17삼성물산5m2026-09-14 15:00:00raw357,000원360,000원357,000원359,500원15,573
stock-5m2026-09-14 14:55:002026-09-14 15:05:19삼성물산5m2026-09-14 14:55:00raw357,500원358,000원357,000원357,500원3,791
stock-5m2026-09-14 14:50:002026-09-14 15:00:17삼성물산5m2026-09-14 14:50:00raw356,500원358,000원356,500원357,500원3,521
stock-5m2026-09-14 14:45:002026-09-14 14:55:18삼성물산5m2026-09-14 14:45:00raw357,000원357,500원356,500원357,000원3,960
2,402건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬