Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 13:10:002026-10-28 13:20:19삼성물산5m2026-10-28 13:10:00raw327,000원327,500원326,500원327,500원2,175
stock-5m2026-10-28 13:05:002026-10-28 13:15:21삼성물산5m2026-10-28 13:05:00raw327,000원327,000원326,000원326,500원2,641
stock-5m2026-10-28 13:00:002026-10-28 13:10:18삼성물산5m2026-10-28 13:00:00raw326,500원327,000원326,000원327,000원2,406
stock-5m2026-10-28 12:55:002026-10-28 13:05:18삼성물산5m2026-10-28 12:55:00raw327,000원327,500원326,000원326,750원2,083
stock-5m2026-10-28 12:50:002026-10-28 13:00:20삼성물산5m2026-10-28 12:50:00raw327,500원328,000원327,000원327,500원2,056
stock-5m2026-10-28 12:45:002026-10-28 12:55:20삼성물산5m2026-10-28 12:45:00raw326,500원328,000원326,500원327,500원2,471
stock-5m2026-10-28 12:40:002026-10-28 12:50:18삼성물산5m2026-10-28 12:40:00raw328,500원329,000원326,500원326,500원4,764
stock-5m2026-10-28 12:35:002026-10-28 12:45:17삼성물산5m2026-10-28 12:35:00raw329,000원329,500원328,000원328,500원3,527
stock-5m2026-10-28 12:30:002026-10-28 12:40:17삼성물산5m2026-10-28 12:30:00raw328,000원329,000원328,000원329,000원1,670
stock-5m2026-10-28 12:25:002026-10-28 12:40:17삼성물산5m2026-10-28 12:25:00raw328,000원329,000원327,500원328,000원3,022
stock-5m2026-10-28 12:20:002026-10-28 12:30:17삼성물산5m2026-10-28 12:20:00raw328,500원328,500원327,500원328,000원1,786
stock-5m2026-10-28 12:15:002026-10-28 12:25:17삼성물산5m2026-10-28 12:15:00raw328,500원328,500원328,000원328,500원1,466
stock-5m2026-10-28 12:10:002026-10-28 12:20:18삼성물산5m2026-10-28 12:10:00raw328,000원328,500원327,500원328,000원2,400
stock-5m2026-10-28 12:05:002026-10-28 12:15:18삼성물산5m2026-10-28 12:05:00raw327,500원328,000원326,500원328,000원2,441
stock-5m2026-10-28 12:00:002026-10-28 12:10:18삼성물산5m2026-10-28 12:00:00raw327,000원327,500원325,500원327,500원2,373
stock-5m2026-10-28 11:55:002026-10-28 12:05:18삼성물산5m2026-10-28 11:55:00raw327,500원327,500원326,000원327,000원2,075
stock-5m2026-10-28 11:50:002026-10-28 12:00:18삼성물산5m2026-10-28 11:50:00raw327,500원327,500원326,500원327,000원2,308
stock-5m2026-10-28 11:45:002026-10-28 12:00:17삼성물산5m2026-10-28 11:45:00raw325,500원327,500원325,000원327,000원5,125
stock-5m2026-10-28 11:40:002026-10-28 11:50:18삼성물산5m2026-10-28 11:40:00raw326,000원326,000원325,000원325,500원2,747
stock-5m2026-10-28 11:35:002026-10-28 11:45:18삼성물산5m2026-10-28 11:35:00raw326,000원326,000원324,500원325,500원2,510
stock-5m2026-10-28 11:30:002026-10-28 11:40:17삼성물산5m2026-10-28 11:30:00raw325,000원326,500원324,500원325,750원4,192
stock-5m2026-10-28 11:25:002026-10-28 11:40:17삼성물산5m2026-10-28 11:25:00raw326,000원326,000원325,000원325,000원2,513
stock-5m2026-10-28 11:20:002026-10-28 11:30:19삼성물산5m2026-10-28 11:20:00raw326,250원326,500원325,000원326,000원5,540
stock-5m2026-10-28 11:15:002026-10-28 11:25:17삼성물산5m2026-10-28 11:15:00raw328,500원329,000원326,000원326,500원4,352
stock-5m2026-10-28 11:10:002026-10-28 11:20:18삼성물산5m2026-10-28 11:10:00raw328,500원329,000원327,000원328,500원7,263
stock-5m2026-10-28 11:05:002026-10-28 11:15:18삼성물산5m2026-10-28 11:05:00raw328,000원328,500원326,500원328,500원5,067
stock-5m2026-10-28 11:00:002026-10-28 11:10:17삼성물산5m2026-10-28 11:00:00raw327,500원328,500원327,000원328,000원2,717
stock-5m2026-10-28 10:55:002026-10-28 11:05:17삼성물산5m2026-10-28 10:55:00raw328,000원328,500원327,000원327,500원4,036
stock-5m2026-10-28 10:50:002026-10-28 11:00:18삼성물산5m2026-10-28 10:50:00raw327,500원328,500원327,000원328,000원4,648
stock-5m2026-10-28 10:45:002026-10-28 10:55:18삼성물산5m2026-10-28 10:45:00raw327,500원328,500원327,500원327,500원4,027
stock-5m2026-10-28 10:40:002026-10-28 10:50:18삼성물산5m2026-10-28 10:40:00raw326,000원328,000원325,500원327,500원5,845
stock-5m2026-10-28 10:35:002026-10-28 10:45:18삼성물산5m2026-10-28 10:35:00raw325,000원327,500원325,000원326,000원4,917
stock-5m2026-10-28 10:30:002026-10-28 10:40:17삼성물산5m2026-10-28 10:30:00raw325,500원326,000원324,500원325,500원5,281
stock-5m2026-10-28 10:25:002026-10-28 10:35:17삼성물산5m2026-10-28 10:25:00raw326,500원326,500원325,000원325,500원5,129
stock-5m2026-10-28 10:20:002026-10-28 10:30:18삼성물산5m2026-10-28 10:20:00raw326,500원326,500원325,000원326,000원5,001
stock-5m2026-10-28 10:15:002026-10-28 10:25:20삼성물산5m2026-10-28 10:15:00raw324,000원326,500원324,000원326,500원5,275
stock-5m2026-10-28 10:10:002026-10-28 10:20:17삼성물산5m2026-10-28 10:10:00raw326,000원326,000원323,500원324,000원5,430
stock-5m2026-10-28 10:05:002026-10-28 10:15:18삼성물산5m2026-10-28 10:05:00raw326,000원327,000원325,000원325,500원9,149
stock-5m2026-10-28 10:00:002026-10-28 10:10:18삼성물산5m2026-10-28 10:00:00raw324,500원326,000원323,500원325,500원8,857
stock-5m2026-10-28 09:55:002026-10-28 10:05:18삼성물산5m2026-10-28 09:55:00raw323,000원325,000원322,500원324,000원12,641
stock-5m2026-10-28 09:50:002026-10-28 10:00:19삼성물산5m2026-10-28 09:50:00raw322,000원323,500원321,500원322,500원11,931
stock-5m2026-10-28 09:45:002026-10-28 09:55:18삼성물산5m2026-10-28 09:45:00raw320,500원323,000원320,000원322,000원8,211
stock-5m2026-10-28 09:40:002026-10-28 09:50:21삼성물산5m2026-10-28 09:40:00raw319,500원321,000원318,000원321,000원6,893
stock-5m2026-10-28 09:35:002026-10-28 09:45:18삼성물산5m2026-10-28 09:35:00raw320,500원320,500원318,500원319,500원6,950
stock-5m2026-10-28 09:30:002026-10-28 09:40:24삼성물산5m2026-10-28 09:30:00raw320,500원321,000원317,500원320,000원9,760
stock-5m2026-10-28 09:25:002026-10-28 09:35:20삼성물산5m2026-10-28 09:25:00raw323,000원323,500원319,500원320,500원12,478
stock-5m2026-10-28 09:20:002026-10-28 09:30:23삼성물산5m2026-10-28 09:20:00raw319,500원323,500원319,500원323,000원13,572
stock-5m2026-10-28 09:15:002026-10-28 09:25:20삼성물산5m2026-10-28 09:15:00raw321,500원322,000원318,000원319,500원15,685
stock-5m2026-10-28 09:10:002026-10-28 09:20:19삼성물산5m2026-10-28 09:10:00raw321,000원321,500원318,000원321,500원7,324
stock-5m2026-10-28 09:05:002026-10-28 09:15:18삼성물산5m2026-10-28 09:05:00raw312,000원321,500원312,000원320,500원20,885
4,672건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬